Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 2,033.82 | 2,017.44 | 0.81% | -22.60% |
| Volume | 15,674 | 6,185 | ||
| Val ($) | 506,792 | 502,335 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 21.01 | 21.01 | 0.00% |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 86.45 | 1.71% | 2,312 | 86.45 |
| Solidere B | 81.80 | 0.93% | 3,257 | 81.78 |
| Bank Audi | 2.75 | 0.00% | 7,000 | 2.80 |
| Byblos Bank Pref 2009 | 29.99 | 0.00% | 105 | 30.00 |
| BLOM GDR | 6.05 | -5.47% | 3,000 | 6.10 |
Closing Date: June 05, 2025
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 17.67 | 17.77 | -0.54% | 32.98% | |
| Weighted Yield | 101.68% | 101.20% | 48 | bps | |
| Duration (Years) | 2.29 | 2.30 | |||
| 5Y Bond Yield | 99.30% | 99.00% | 30 | bps | |
| 5Y Spread* | 9,537 | 9,496 | 41 | bps | |
| 10Y Bond Yield | 67.80% | 67.50% | 30 | bps | |
| 10Y Spread* | 6,343 | 6,304 | 39 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 28/11/2026 | 17.04 | 187.58% | 40 |
| 23/03/2027 | 17.04 | 149.93% | 129 |
| 29/11/2027 | 17.05 | 108.59% | 64 |
| 03/11/2028 | 17.07 | 81.23% | 37 |
| 26/02/2030 | 17.05 | 63.28% | 17 |
| 22/04/2031 | 17.04 | 56.42% | 19 |
| 23/03/2032 | 17.07 | 52.06% | 28 |
| 02/11/2035 | 17.13 | 44.39% | 22 |
| 23/03/2037 | 17.09 | 44.15% | 31 |
Closing Date: June 04, 2025
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 102,182.15 | 102,182.15 | – |
| £/LBP | 121,397.80 | 121,326.20 | 0.06% |
| NEER | 238.53 | 238.15 | 0.16% |
Closing Date: June 05, 2025