Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 2,005.98 | 1,994.49 | 0.58% | -23.66% |
| Volume | 12,569 | 5,070 | ||
| Val ($) | 253,615 | 416,103 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 21.01 | 21.01 | 0.00% |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 83.30 | 1.46% | 1,500 | 83.29 |
| Bank Audi Pref I | 20.00 | 0.00% | 4,770 | 20.00 |
| Byblos Bank – listed shares | 0.91 | 0.00% | 2,500 | 0.90 |
| Byblos Bank Pref 2009 | 29.99 | 0.00% | 339 | 30.00 |
| BLOM GDR | 6.02 | -0.50% | 3,460 | 6.00 |
Closing Date: June 12, 2025
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 17.49 | 17.52 | -0.16% | 31.58% | |
| Weighted Yield | 103.40% | 103.15% | 25 | bps | |
| Duration (Years) | 2.26 | 2.27 | |||
| 5Y Bond Yield | 100.60% | 100.30% | 30 | bps | |
| 5Y Spread* | 9,658 | 9,621 | 37 | bps | |
| 10Y Bond Yield | 68.70% | 68.60% | 10 | bps | |
| 10Y Spread* | 6,429 | 6,411 | 18 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 28/11/2026 | 16.84 | 191.91% | 61 |
| 23/03/2027 | 16.87 | 152.76% | 37 |
| 29/11/2027 | 16.87 | 110.12% | 21 |
| 03/11/2028 | 16.87 | 82.21% | 15 |
| 26/02/2030 | 16.86 | 63.95% | 9 |
| 22/04/2031 | 16.80 | 57.08% | 28 |
| 23/03/2032 | 16.88 | 52.55% | 27 |
| 02/11/2035 | 16.99 | 44.69% | (15) |
| 23/03/2037 | 16.97 | 44.44% | (3) |
Closing Date: June 11, 2025
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 103,417.25 | 102,808.65 | 0.59% |
| £/LBP | 121,442.55 | 121,218.80 | 0.18% |
| NEER | 238.48 | 238.53 | -0.02% |
Closing Date: June 12, 2025