Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,999.26 | 2,003.23 | -0.20% | -23.91% |
| Volume | 23,553 | 14,575 | ||
| Val ($) | 415,517 | 1,211,305 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 21.01 | 21.01 | 0.00% |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere B | 79.95 | -1.48% | 4,313 | 79.93 |
| Bank Audi GDR | 2.60 | 15.56% | 13,000 | 2.60 |
| BEMO – Listed Shares | 1.50 | -3.85% | 100 | 1.50 |
| BLOM GDR | 6.00 | -0.33% | 6,140 | 6.00 |
Closing Date: June 16, 2025
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 16.83 | 17.33 | -2.90% | 26.65% | |
| Weighted Yield | 106.59% | 104.18% | 241 | bps | |
| Duration (Years) | 2.22 | 2.25 | |||
| 5Y Bond Yield | 103.50% | 101.00% | 250 | bps | |
| 5Y Spread* | 9,948 | 9,703 | 245 | bps | |
| 10Y Bond Yield | 70.80% | 69.00% | 180 | bps | |
| 10Y Spread* | 6,639 | 6,464 | 175 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 28/11/2026 | 16.23 | 198.16% | 453 |
| 23/03/2027 | 16.22 | 157.65% | 390 |
| 29/11/2027 | 16.24 | 113.28% | 255 |
| 03/11/2028 | 16.24 | 84.44% | 179 |
| 26/02/2030 | 16.24 | 65.65% | 116 |
| 22/04/2031 | 16.26 | 58.44% | 117 |
| 23/03/2032 | 16.25 | 54.05% | 122 |
| 02/11/2035 | 16.30 | 46.27% | 100 |
| 23/03/2037 | 16.31 | 45.99% | 122 |
Closing Date: June 13, 2025
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 103,649.95 | 103,363.55 | 0.28% |
| £/LBP | 121,558.90 | 121,460.45 | 0.08% |
| NEER | 238.57 | 238.73 | -0.06% |
Closing Date: June 16, 2025