Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 2,016.37 | 2,001.33 | 0.75% | -23.26% |
| Volume | 1,320 | 4,538 | ||
| Val ($) | 70,025 | 160,032 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 21.01 | 21.01 | 0.00% |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 84.75 | 0.89% | 820 | 84.76 |
| Byblos Bank – Listed Shares | 1.05 | 15.38% | 500 | 1.10 |
Closing Date: June 20, 2025
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 18.00 | 17.90 | 0.55% | 35.43% | |
| Weighted Yield | 102.26% | 102.62% | -37 | bps | |
| Duration (Years) | 2.26 | 2.26 | |||
| 5Y Bond Yield | 99.60% | 100.20% | -60 | bps | |
| 5Y Spread* | 9,562 | 9,622 | -60 | bps | |
| 10Y Bond Yield | 68.10% | 68.00% | 10 | bps | |
| 10Y Spread* | 6,372 | 6,362 | 10 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 28/11/2026 | 17.28 | 191.37% | 1 |
| 23/03/2027 | 17.53 | 150.57% | (165) |
| 29/11/2027 | 17.47 | 108.28% | (97) |
| 03/11/2028 | 17.25 | 81.39% | 16 |
| 26/02/2030 | 17.19 | 63.32% | 28 |
| 22/04/2031 | 17.54 | 55.45% | (63) |
| 23/03/2032 | 17.48 | 51.31% | (32) |
| 02/11/2035 | 17.53 | 43.55% | (37) |
| 23/03/2037 | 17.26 | 43.80% | 23 |
Closing Date: June 19, 2025
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 103,068.20 | 102,871.30 | 0.19% |
| £/LBP | 120,592.30 | 120,520.70 | 0.06% |
| NEER | 239.17 | 238.97 | 0.09% |
Closing Date: June 20, 2025