Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 2,020.37 | 2,005.08 | 0.76% | -23.11% |
| Volume | 12,672 | 5,700 | ||
| Val ($) | 445,115 | 472,368 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 21.01 | 21.01 | 0.00% |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 83.40 | 0.12% | 2,000 | 83.39 |
| Solidere B | 83.70 | 3.46% | 3,090 | 83.64 |
| Bank Audi | 2.69 | -2.18% | 7,182 | 2.70 |
| BEMO – Listed Shares | 1.50 | 0.00% | 400 | 1.50 |
Closing Date: June 24, 2025
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 18.57 | 18.32 | 1.36% | 39.75% | |
| Weighted Yield | 100.42% | 101.10% | -69 | bps | |
| Duration (Years) | 2.28 | 2.28 | |||
| 5Y Bond Yield | 97.50% | 98.50% | -100 | bps | |
| 5Y Spread* | 9,359 | 9,454 | -95 | bps | |
| 10Y Bond Yield | 66.30% | 67.20% | -90 | bps | |
| 10Y Spread* | 6,196 | 6,282 | -86 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 28/11/2026 | 17.64 | 188.75% | (262) |
| 23/03/2027 | 17.68 | 149.89% | (68) |
| 29/11/2027 | 17.67 | 107.54% | (74) |
| 03/11/2028 | 17.64 | 80.21% | (119) |
| 26/02/2030 | 17.70 | 62.09% | (123) |
| 22/04/2031 | 17.70 | 55.10% | (34) |
| 23/03/2032 | 17.72 | 50.80% | (51) |
| 02/11/2035 | 17.72 | 43.16% | (39) |
| 23/03/2037 | 17.71 | 42.82% | (98) |
Closing Date: June 23, 2025
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 103,873.70 | 103,605.20 | 0.26% |
| £/LBP | 121,818.45 | 121,021.90 | 0.66% |
| NEER | 238.80 | 239.15 | -0.14% |
Closing Date: June 24, 2025