Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 2,074.09 | 2,087.09 | -0.62% | -21.06% |
| Volume | 47,282 | 22,751 | ||
| Val ($) | 1,626,225 | 1,675,753 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 21.01 | 21.01 | 0.00% |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere B | 84.95 | -2.36% | 18,200 | 84.96 |
| Bank Audi | 2.75 | 0.00% | 29,082 | 2.80 |
Closing Date: July 09, 2025
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 20.09 | 19.81 | 1.45% | 51.20% | |
| Weighted Yield | 96.74% | 97.65% | -91 | bps | |
| Duration (Years) | 2.32 | 2.31 | |||
| 5Y Bond Yield | 93.90% | 94.40% | -50 | bps | |
| 5Y Spread* | 8,991 | 9,044 | -53 | bps | |
| 10Y Bond Yield | 63.35% | 63.85% | -50 | bps | |
| 10Y Spread* | 5,893 | 5,945 | -52 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 28/11/2026 | 19.35 | 182.53% | (166) |
| 23/03/2027 | 19.33 | 144.72% | (129) |
| 29/11/2027 | 19.34 | 102.65% | (88) |
| 03/11/2028 | 19.33 | 76.16% | (69) |
| 26/02/2030 | 19.43 | 58.66% | (56) |
| 22/04/2031 | 19.42 | 51.82% | (50) |
| 23/03/2032 | 19.47 | 47.62% | (54) |
| 02/11/2035 | 19.47 | 39.99% | (51) |
| 23/03/2037 | 19.46 | 39.52% | (53) |
Closing Date: July 08, 2025
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 104,804.50 | 104,929.80 | -0.12% |
| £/LBP | 121,639.45 | 121,585.75 | 0.04% |
| NEER | 239.58 | 239.55 | 0.01% |
Closing Date: July 09, 2025