Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 2,038.85 | 2,039.40 | -0.03% | -22.40% |
| Volume | 10,200 | 24,940 | ||
| Val ($) | 8,680 | 1,863,080 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 21.01 | 21.01 | 0.00% |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Byblos Bank – Listed Shares | 0.86 | -1.16% | 10,200 | 0.90 |
Closing Date: July 28, 2025
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 19.19 | 19.28 | -0.49% | 44.39% | |
| Weighted Yield | 102.79% | 102.11% | 67 | bps | |
| Duration (Years) | 2.22 | 2.22 | |||
| 5Y Bond Yield | 98.10% | 97.90% | 20 | bps | |
| 5Y Spread* | 9,415 | 9,392 | 23 | bps | |
| 10Y Bond Yield | 65.80% | 65.70% | 10 | bps | |
| 10Y Spread* | 6,140 | 6,127 | 13 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 28/11/2026 | 18.44 | 197.26% | 189 |
| 23/03/2027 | 18.45 | 154.73% | 131 |
| 29/11/2027 | 18.55 | 107.70% | 36 |
| 03/11/2028 | 18.54 | 79.32% | 26 |
| 26/02/2030 | 18.52 | 61.16% | 26 |
| 22/04/2031 | 18.59 | 53.72% | 9 |
| 23/03/2032 | 18.63 | 49.37% | 1 |
| 02/11/2035 | 18.64 | 41.49% | 7 |
| 23/03/2037 | 18.50 | 41.34% | 6 |
Closing Date: July 25, 2025
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 104,428.60 | 105,073.00 | -0.61% |
| £/LBP | 120,046.35 | 120,234.30 | -0.16% |
| NEER | 240.58 | 240.52 | 0.02% |
Closing Date: July 28, 2025