Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,984.29 | 1,973.31 | 0.56% | -24.48% |
| Volume | 1,054,001 | 31,799 | ||
| Val ($) | 4,808,617 | 2,340,130 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 20.22 | 20.22 | 0.00% |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 81.05 | 2.08% | 7,079 | 81.28 |
| Solidere B | 81.80 | -1.33% | 14,646 | 81.62 |
| Bank Audi | 2.85 | -5.00% | 656,626 | 2.9 |
| Bank Audi GDR | 2.70 | 0.75% | 340,000 | 2.70 |
| BLOM GDR | 7.17 | 24.70% | 35,650 | 7.00 |
Closing Date: August 19, 2025
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 20.26 | 20.26 | -0.01% | 52.47% | |
| Weighted Yield | 102.22% | 101.74% | 48 | bps | |
| Duration (Years) | 2.19 | 2.21 | |||
| 5Y Bond Yield | 96.70% | 96.60% | 10 | bps | |
| 5Y Spread* | 9,284 | 9,275 | 9 | bps | |
| 10Y Bond Yield | 64.20% | 64.15% | 5 | bps | |
| 10Y Spread* | 5,986 | 5,982 | 4 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 28/11/2026 | 19.54 | 199.40% | 142 |
| 23/03/2027 | 19.54 | 155.04% | 81 |
| 29/11/2027 | 19.54 | 106.46% | 27 |
| 03/11/2028 | 19.50 | 77.85% | 17 |
| 26/02/2030 | 19.57 | 59.53% | 12 |
| 22/04/2031 | 19.63 | 52.03% | 6 |
| 23/03/2032 | 19.57 | 47.92% | 14 |
| 02/11/2035 | 19.62 | 39.86% | 5 |
| 23/03/2037 | 19.58 | 39.46% | 3 |
Closing Date: August 18, 2025
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 104,500.20 | 104,357.00 | 0.14% |
| £/LBP | 120,959.25 | 120,842.90 | 0.10% |
| NEER | 241.29 | 241.27 | 0.01% |
Closing Date: August 19, 2025