Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 2,036.48 | 1,956.89 | 4.07% | -22.49% |
| Volume | 68,306 | 80,452 | ||
| Val ($) | 651,431 | 2,562,044 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 20.22 | 20.22 | 0.00% |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 86.25 | 5.83% | 2,580 | 86.15 |
| Solidere B | 83.00 | 10.52% | 2,776 | 83.00 |
| Bank Audi | 2.75 | -0.36% | 2,900 | 2.8 |
| Bank Audi GDR | 2.89 | 4.33% | 1,000 | 2.90 |
| Byblos Bank – Listed Shares | 0.73 | -14.12% | 30,500 | 0.70 |
| BLOM – Listes Shares | 5.35 | -9.93% | 22,500 | 5.40 |
| BLOM GDR | 7.20 | 0.00% | 6,000 | 7.20 |
| CB (N) | 35.00 | 4.48% | 50 | 35.00 |
Closing Date: September 26, 2025
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 23.04 | 23.05 | 0.00% | 73.40% | |
| Weighted Yield | 75.42% | 75.34% | 8 | bps | |
| Duration (Years) | 2.57 | 2.57 | |||
| 5Y Bond Yield | 51.60% | 51.50% | 10 | bps | |
| 5Y Spread* | 4,785 | 4,780 | 5 | bps | |
| 10Y Bond Yield | 45.60% | 45.60% | 0 | bps | |
| 10Y Spread* | 4,142 | 4,144 | -2 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 27/11/2026 | 22.28 | 198.42% | 39 |
| 23/03/2027 | 22.23 | 151.39% | 40 |
| 29/11/2027 | 22.30 | 100.84% | (0) |
| 20/03/2028 | 22.23 | 90.21% | 24 |
| 03/11/2028 | 22.27 | 72.78% | 5 |
| 25/05/2029 | 22.30 | 63.91% | (3) |
| 27/11/2029 | 22.34 | 71.72% | (8) |
| 26/02/2030 | 22.27 | 55.07% | 1 |
| 22/04/2031 | 22.22 | 48.12% | 13 |
| 20/11/2031 | 22.30 | 45.66% | (1) |
| 23/03/2032 | 22.25 | 44.02% | 6 |
| 17/05/2033 | 22.27 | 44.27% | 1 |
| 17/05/2034 | 22.25 | 42.44% | 9 |
| 27/07/2035 | 22.30 | 55.04% | (1) |
| 02/11/2035 | 22.34 | 36.05% | 0 |
| 23/03/2037 | 22.28 | 35.50% | (2) |
Closing Date: September 25, 2025
BLOM Bond Index Update
Starting 15 September 2025, we recalibrated the BLOM Bond Index (BBI). This adjustment has resulted in a notable change to the bond price index and yields.
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 104,518.10 | 104,401.75 | 0.11% |
| £/LBP | 119,482.50 | 119,393.00 | 0.07% |
| NEER | 242.72 | 242.45 | 0.11% |
Closing Date: September 26, 2025