Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | %Change | Y-t-D Change | |
BSI | 1,206.64 | 1,211.16 | -0.37% | 3.17% |
High | 1,211.33 | 1,213.12 | ||
Low | 1,205.00 | 1,210.15 | ||
Volume | 79,696 | 96,812 | -17.68% | |
Val ($) | 1,467,752 | 1,053,317 | 39.35% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 105.25 | 105.23 | 0.02% |
Volume | 7,865 | 4,886 | |
Value | 496,484 | 494,857 |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 10.57 | -1.49% | 11,760 | 10.77 |
Solidere B | 10.54 | -2.32% | 2,000 | 10.79 |
BLC Pref B | 100.00 | – | 1,700 | 100.00 |
Audi Pref G | 102.00 | – | 2,400 | 102.00 |
BoB (C) | 18.80 | – | – | – |
BoB Priority 2014 | 21.00 | – | – | – |
Bank of Beirut Preferred H | 26.25 | – | – | – |
Byblos Listed | 1.71 | 0.59% | 43,166 | 1.70 |
Byblos Pref 08 | 102.60 | 0.10% | 300 | 102.50 |
Byblos Pref 09 | 101.30 | 0.10% | 349 | 101.20 |
BLOM GDR | 10.81 | -0.64% | 25,000 | 10.88 |
HOLCIM Liban | 12.75 | -2.60% | – | – |
The BLOM Stock Index 52-WEEK TREND
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 10.90 | 10.85 | 0.46% | 2,294 | 25,005 |
Audi GDR | 6.48 | 6.42 | 0.93% | 5,443 | 35,271 |
Byblos GDR | 79.00 | 79.00 | – | – | – |
Solidere GDR | 10.70 | 10.60 | 0.94% | 15,496 | 165,807 |
Source: Reuters
Closing Date: 22 December 2016
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 101.82 | 101.77 | 0.05% | -2.20% | |
Weighted Yield | 6.68% | 6.69% | -2 | bps | |
Duration (Years) | 5.08 | 5.08 | |||
5Y Bond Yield | 6.68% | 6.71% | -3 | bps | |
5Y Spread* | 464 | 467 | -3 | bps | |
10Y Bond Yield | 7.16% | 7.13% | 3 | bps | |
10Y Spread* | 461 | 458 | 3 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 22 December 2016
Lebanese Eurobonds: Last Sessions’ Prices and Yields
day/month/year | Price | Yield | Yield Change(in bps) |
12/06/2018 | 99.25 | 5.69% | -18 |
12/11/2018 | 98.95 | 5.74% | -11 |
23/04/2019 | 98.90 | 6.01% | 0 |
20/05/2019 | 100.00 | 6.00% | 0 |
28/11/2019 | 98.38 | 6.06% | 0 |
09/03/2020 | 100.13 | 6.33% | 4 |
14/04/2020 | 98.25 | 6.39% | 0 |
19/06/2020 | 99.15 | 6.43% | -1 |
12/04/2021 | 106.00 | 6.62% | -3 |
04/10/2022 | 96.88 | 6.76% | 0 |
27/01/2023 | 96.00 | 6.81% | 0 |
22/04/2024 | 98.00 | 7.00% | 0 |
04/11/2024 | 95.38 | 7.02% | 0 |
03/12/2024 | 99.80 | 7.03% | 0 |
26/02/2025 | 94.75 | 7.05% | 0 |
12/06/2025 | 94.75 | 7.08% | 0 |
28/11/2026 | 96.25 | 7.13% | 0 |
29/11/2027 | 96.88 | 7.17% | 0 |
03/11/2028 | 95.75 | 7.19% | -3 |
26/02/2030 | 95.13 | 7.23% | -2 |
22/04/2031 | 97.50 | 7.28% | -1 |
02/11/2035 | 96.75 | 7.37% | -3 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.00 | 0.02% | |
€/LBP | 1,573.83 | 1,573.53 | 0.02% | |
£/LBP | 1,846.69 | 1,851.66 | -0.27% | |
NEER | 119.17 | 119.06 | 0.09% | 8.94% |
Closing Date: 23 December