Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance BLOM Preferred Shares Index (BPSI): Today’s Performance Lebanese Stocks: Today’s Trades and Closing Prices The BLOM Stock Index 52-WEEK TREND Lebanese Global Depository Receipts: Last session’s Performance Source: Reuters Closing Date: 09 January 2017 BLOM BOND INDEX: Last Session’s Performance *between Lebanese Eurobonds and US Treasuries Closing Date: 09 January 2017 Lebanese Eurobonds: Last Sessions’ Prices and Yields Closing Date: 10 January 2017 Last Previous %Change Y-t-D Change BSI 1,209.29 1,213.26 -0.33% 3.44% High 1,210.51 1,213.50 Low 1,208.60 1,211.00 Volume 241,214 64,959 271.33% Val ($) 1,032,615 747,385 38.16% Last Previous Change BPSI 105.45 105.45 -0.01% Volume 20,163 4,178 Value 202,646 149,795 Last Price ($) % Change Volume VWAP ($) Solidere A 10.05 -0.40% 8,827 10.06 Solidere B 9.87 -2.66% 6,375 9.99 Audi Listed 6.66 -2.06% 5,550 6.82 BLOM Listed 10.8 1.69% 21,529 10.78 BLOM GDR 11.12 0.36% 11,000 11.12 BLOM Pref 2011 10.05 -0.50% 20,163 10.05 Byblos Listed 1.7 0.00% 167770 1.7 GDRs Last Price ($) Previous Price ($) % Change Volume Value ($) BLOM GDR 11.00 11.00 – – – Audi GDR 6.80 6.70 1.49% 12,140 82,552 Byblos GDR 79.00 79.00 – – – Solidere GDR 9.90 10.05 -1.49% 426 4,217 Last Previous Change Y-t-D Change BBI 103.09 102.55 0.53% 1.17% Weighted Yield 6.40% 6.52% -12 bps Duration (Years) 5.04 5.05 5Y Bond Yield 6.37% 6.52% -15 bps 5Y Spread* 448 460 -12 bps 10Y Bond Yield 6.93% 7.02% -9 bps 10Y Spread* 455 460 -5 bps Price Yield Yield Change 12/06/2018 99.63 5.42% -6 12/11/2018 99.50 5.43% -7 23/04/2019 99.63 5.67% -12 20/05/2019 100.63 5.71% -11 28/11/2019 99.13 5.78% -14 09/03/2020 100.85 6.07% -12 14/04/2020 99.13 6.09% -13 19/06/2020 100.10 6.12% -15 12/04/2021 107.50 6.21% -23 04/10/2022 98.25 6.47% -11 27/01/2023 97.50 6.51% -15 22/04/2024 99.75 6.69% -9 04/11/2024 97.13 6.73% -11 03/12/2024 101.50 6.75% -10 26/02/2025 96.50 6.77% -10 12/06/2025 96.50 6.80% -10 28/11/2026 97.50 6.95% -5 29/11/2027 98.25 6.98% -7 03/11/2028 97.13 7.01% -8 26/02/2030 96.50 7.06% -9 22/04/2031 99.00 7.11% -9 02/11/2035 98.50 7.20% -10 Last Price Previous % Change Y-t-D $/LBP 1,514.00 1,514.50 -0.03% €/LBP 1,598.25 1,585.29 0.82% £/LBP 1,829.20 1,830.11 -0.05% NEER 118.31 118.95 0.14% 0.46%