Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,154.50 | 1,152.29 | 0.19% | -4.80% |
High | 1,156.13 | 1,160.29 | ||
Low | 1,152.41 | 1,150.65 | ||
Volume | 658,016 | 179,728 | 266.12% | |
Val ($) | 5,538,323 | 1,271,964 | 335.42% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 105.09 | 105.20 | -0.10% |
Volume | 1,100 | 700 | |
Value | 110,120 | 70,840 |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 8.23 | 1.11% | 641,902 | 8.16 |
Solidere B | 8.07 | -0.12% | 14 | 8.07 |
BLC Bank Pref C | 100 | 0.00% | 1,000 | 100 |
Byblos Bank Pref 2009 | 101.2 | -0.78% | 100.00 | 101.2 |
BLOM Bank GDR | 12.64 | 0.72% | 5,000 | 12.64 |
HOLCIM | 12.51 | 2.04% | 10,000 | 12.51 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 12.5 | 12.5 | 0.0% | – | – |
Audi GDR | 6 | 6 | 0.0% | – | – |
Byblos GDR | 80 | 80 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 28 Aug 2017
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 104.15 | 103.96 | 0.19% | 2.21% | |
Weighted Yield | 6.269% | 6.307% | -4 | bps | |
Duration (Years) | 5.25 | 5.23 | |||
5Y Bond Yield | 6.28% | 6.28% | 0 | bps | |
5Y Spread* | 454 | 451 | 3 | bps | |
10Y Bond Yield | 6.87% | 6.90% | -3 | bps | |
10Y Spread* | 471 | 473 | -2 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 25 August 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
12/11/2018 | 100.75 | 4.50% | 0 |
23/04/2019 | 100.50 | 5.18% | 0 |
20/05/2019 | 101.38 | 5.15% | -5 |
28/11/2019 | 100.50 | 5.21% | -6 |
09/03/2020 | 102.00 | 5.52% | 0 |
14/04/2020 | 100.38 | 5.64% | 0 |
19/06/2020 | 101.13 | 5.70% | 0 |
12/04/2021 | 107.13 | 6.03% | -4 |
04/10/2022 | 99.25 | 6.27% | -3 |
27/01/2023 | 98.50 | 6.33% | -6 |
22/04/2024 | 100.50 | 6.55% | -5 |
04/11/2024 | 98.25 | 6.56% | -4 |
03/12/2024 | 102.38 | 6.58% | -2 |
26/02/2025 | 97.88 | 6.56% | -7 |
12/06/2025 | 97.88 | 6.60% | -6 |
28/11/2026 | 99.13 | 6.73% | -4 |
23/03/2027 | 100.13 | 6.83% | -4 |
29/11/2027 | 99.00 | 6.89% | -3 |
03/11/2028 | 97.50 | 6.97% | -3 |
26/02/2030 | 97.13 | 7.00% | -3 |
22/04/2031 | 99.63 | 7.04% | -3 |
23/03/2032 | 99.13 | 7.10% | -1 |
02/11/2035 | 98.13 | 7.24% | -4 |
23/03/2037 | 99.00 | 7.35% | -4 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.00 | 1,514.00 | – | |
€/LBP | 1,816.99 | 1,805.53 | 0.63% | |
£/LBP | 1,955.23 | 1,949.35 | 0.30% | |
NEER | 110.38 | 110.89 | -0.46% | -6.78% |
Closing Date: 29 August 2017