Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,144.62 | 1,146.05 | -0.12% | -5.62% |
High | 1,146.08 | 1,146.68 | ||
Low | 1,142.99 | 1,138.76 | ||
Volume | 31,622 | 222,486 | -85.79% | |
Val ($) | 1,334,135 | 3,932,723 | -66.08% |
BLOM preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 105.38 | 105.40 | -0.02% |
Volume | 11,390 | 27,440 | |
Value | 1,137,961 | 2,456,795 |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 7.98 | -2.68% | 2,771 | 7.97 |
Solidere B | 8 | -1.72% | 4,041 | 8 |
Bank Audi Preferred I | 5.75 | – | 1,000 | 5.75 |
Bank Audi GDR | 5.84 | – | 2,500 | 5.84 |
Bank Audi Preferred I | 99.9 | -0.05% | 11,390 | 99.9 |
BLOM Listed | 11.6 | 0.69% | 3,570 | 11.6 |
BLOM GDR | 12.6 | 0.72% | 6,350 | 12.6 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 12.5 | 12.5 | 0.0% | – | – |
Audi GDR | 5.85 | 5.85 | 0.0% | – | – |
Byblos GDR | 77 | 77 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 21 December 2017
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 100.49 | 100.60 | -0.11% | -1.38% | |
Weighted Yield | 7.02% | 7.05% | -3 | bps | |
Duration (Years) | 5.02 | 5.03 | |||
5Y Bond Yield | 7.00% | 7.00% | 0 | bps | |
5Y Spread* | 476 | 477 | -1 | bps | |
10Y Bond Yield | 7.45% | 7.45% | 0 | bps | |
10Y Spread* | 496 | 499 | -3 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 21 December 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
12/11/2018 | 99.69 | 5.50% | -51 |
23/04/2019 | 99.50 | 5.89% | -20 |
20/05/2019 | 100.13 | 5.90% | -19 |
28/11/2019 | 99.13 | 5.93% | -21 |
09/03/2020 | 99.88 | 6.43% | -19 |
14/04/2020 | 98.50 | 6.50% | -12 |
19/06/2020 | 99.00 | 6.59% | -5 |
12/04/2021 | 104.38 | 6.75% | -9 |
04/10/2022 | 97.00 | 6.84% | -6 |
27/01/2023 | 95.75 | 7.00% | -6 |
22/04/2024 | 97.38 | 7.17% | -10 |
04/11/2024 | 94.88 | 7.21% | -7 |
03/12/2024 | 98.63 | 7.25% | -2 |
26/02/2025 | 94.00 | 7.29% | 0 |
12/06/2025 | 94.00 | 7.31% | 0 |
28/11/2026 | 95.25 | 7.33% | -2 |
23/03/2027 | 96.38 | 7.39% | 0 |
29/11/2027 | 95.13 | 7.45% | 0 |
03/11/2028 | 93.50 | 7.54% | 0 |
26/02/2030 | 91.88 | 7.69% | 5 |
22/04/2031 | 93.88 | 7.74% | 5 |
23/03/2032 | 92.88 | 7.84% | 5 |
02/11/2035 | 92.13 | 7.88% | 4 |
23/03/2037 | 92.00 | 8.07% | 3 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,786.24 | 1,790.31 | -0.23% | |
£/LBP | 2,018.09 | 2,017.79 | 0.01% | |
NEER | 111.80 | 111.80 | – | -5.58% |
Closing Date: 22 December 2017