Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,160.41 | 1,182.37 | -1.86% | -4.31% |
High | 1,165.25 | 1,182.97 | ||
Low | 1,157.52 | 1,179.65 | ||
Volume | 78,959 | 344,446 | -77.08% | |
Val ($) | 728,203 | 1,211,243 | -39.88% |
BLOM preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 106.36 | 106.36 | 0.00% |
Volume | 1,400 | 5,859 | |
Value | 143,805 | 151,455 |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 8.06 | -0.98% | 30,374 | 8.06 |
Solidere B | 8 | -1.47% | 19,265 | 8 |
Byblos Bank | 1.61 | -0.61% | 15,432 | 1.61 |
Byblos Bank Pref 2009 | 102.7 | – | 1,400 | 102.7 |
BLOM GDR | 12.8 | -38.00% | 11,880 | 12.8 |
BLOM Listed | 11.5 | -7.18% | 608 | 11.5 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 12.8 | 12.8 | 0.0% | 4,000 | 51,200 |
Audi GDR | 5.9 | 5.9 | 0.0% | – | – |
Byblos GDR | 76 | 76 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 24 January 2018
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 103.06 | 103.14 | -0.08% | 1.98% | |
Weighted Yield | 6.51% | 6.20% | 31 | bps | |
Duration (Years) | 5.16 | 5.17 | |||
5Y Bond Yield | 6.05% | 6.05% | 0 | bps | |
5Y Spread* | 362 | 362 | 0 | bps | |
10Y Bond Yield | 7.02% | 6.96% | 6 | bps | |
10Y Spread* | 437 | 433 | 4 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 24 January 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
23/04/2019 | 100.13 | 5.38% | 10 |
20/05/2019 | 100.75 | 5.40% | 10 |
28/11/2019 | 99.88 | 5.51% | 7 |
09/03/2020 | 101.50 | 5.61% | 0 |
14/04/2020 | 100.13 | 5.73% | 0 |
19/06/2020 | 100.75 | 5.81% | 0 |
12/04/2021 | 106.75 | 5.91% | -4 |
04/10/2022 | 99.75 | 6.16% | 0 |
27/01/2023 | 98.88 | 6.26% | 0 |
22/04/2024 | 100.13 | 6.62% | 0 |
04/11/2024 | 97.75 | 6.67% | 0 |
03/12/2024 | 101.50 | 6.72% | 0 |
26/02/2025 | 96.50 | 6.83% | 2 |
12/06/2025 | 96.50 | 6.86% | 2 |
28/11/2026 | 97.63 | 6.96% | 4 |
23/03/2027 | 98.63 | 7.05% | 4 |
29/11/2027 | 97.50 | 7.11% | 4 |
03/11/2028 | 96.13 | 7.17% | 0 |
26/02/2030 | 94.50 | 7.34% | 0 |
22/04/2031 | 96.63 | 7.40% | 0 |
23/03/2032 | 96.13 | 7.45% | 0 |
02/11/2035 | 95.50 | 7.51% | 1 |
23/03/2037 | 96.25 | 7.62% | 4 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,882.72 | 1,870.81 | 0.64% | |
£/LBP | 2,154.67 | 2,146.38 | 0.39% | |
NEER | 109.58 | 109.59 | -0.01% | -7.45% |
Closing Date: 25 January 2018