Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,170.20 | 1,172.24 | -0.17% | -3.51% |
High | 1,172.24 | 1,172.24 | ||
Low | 1,166.26 | 1,166.56 | ||
Volume | 144,637 | 73,076 | 97.93% | |
Val ($) | 1,318,959 | 521,191 | 153.07% |
BLOM preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 106.45 | 106.46 | -0.01% |
Volume | 2,940 | 90 | |
Value | 293,706 | 8,996 |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 8.5 | 0.12% | 13,785 | 8.43 |
Solidere B | 8.47 | 0.12% | 23,842 | 8.36 |
Bank Audi GDR | 5.8 | -0.51% | 71,600 | 5.8 |
Bank Audi Pref J | 99.9 | -0.05% | 2,940 | 99.9 |
Byblos Bank Listed shares | 1.6 | 0.00% | 10,000 | 1.6 |
BLOM Listed shares | 12 | 0.00% | 19,000 | 12 |
HOLCIM | 14.56 | -5.94% | 3,470 | 14.56 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 12.5 | 12.6 | -0.8% | 12,365 | 154,563 |
Audi GDR | 5.8 | 5.95 | -2.5% | 78,468 | 458,263 |
Byblos GDR | 76 | 76 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 06 February 2018
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 102.42 | 102.51 | -0.08% | 1.35% | |
Weighted Yield | 6.66% | 6.64% | 2 | bps | |
Duration (Years) | 5.13 | 5.13 | |||
5Y Bond Yield | 6.25% | 6.20% | 5 | bps | |
5Y Spread* | 373 | 370 | 3 | bps | |
10Y Bond Yield | 7.06% | 7.05% | 1 | bps | |
10Y Spread* | 427 | 428 | -1 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 06 February 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
23/04/2019 | 99.80 | 5.66% | 9 |
20/05/2019 | 100.38 | 5.68% | 10 |
28/11/2019 | 99.50 | 5.74% | 6 |
09/03/2020 | 100.88 | 5.92% | 6 |
14/04/2020 | 99.63 | 5.98% | 6 |
19/06/2020 | 100.30 | 6.01% | 4 |
12/04/2021 | 106.13 | 6.10% | -5 |
04/10/2022 | 99.00 | 6.35% | 6 |
27/01/2023 | 98.38 | 6.38% | 0 |
22/04/2024 | 99.50 | 6.75% | 3 |
04/11/2024 | 97.25 | 6.76% | 0 |
03/12/2024 | 101.00 | 6.81% | 2 |
26/02/2025 | 96.50 | 6.83% | 2 |
12/06/2025 | 96.38 | 6.88% | 0 |
28/11/2026 | 97.50 | 6.98% | 0 |
23/03/2027 | 98.25 | 7.11% | 0 |
29/11/2027 | 97.13 | 7.16% | 0 |
03/11/2028 | 94.63 | 7.38% | 4 |
26/02/2030 | 93.38 | 7.49% | 5 |
22/04/2031 | 95.25 | 7.57% | 5 |
23/03/2032 | 94.50 | 7.64% | 3 |
02/11/2035 | 94.13 | 7.66% | 3 |
23/03/2037 | 95.38 | 7.71% | -4 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.00 | 1,514.00 | – | |
€/LBP | 1,861.46 | 1,866.13 | -0.25% | |
£/LBP | 2,093.77 | 2,102.96 | -0.44% | |
NEER | 108.79 | 108.83 | -0.03% | -8.12% |
Closing Date: 07 February 2018