Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,170.06 | 1,170.20 | -0.01% | -3.52% |
High | 1,170.20 | 1,172.24 | ||
Low | 1,167.82 | 1,166.26 | ||
Volume | 1,253,376 | 144,637 | 766.57% | |
Val ($) | 17,387,912 | 1,318,959 | 1218.31% |
BLOM preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 106.62 | 106.45 | 0.16% |
Volume | 22,620 | 2,940 | |
Value | 612,364 | 293,706 |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 8.45 | -0.59% | 7,731 | 8.45 |
Solidere B | 8.32 | -1.77% | 9,595 | 8.31 |
BLC Pref D | 101 | 0.00% | 200 | 101 |
Bank Audi GDR | 5.8 | 0.00% | 51,403 | 5.8 |
Bank Audi Pref J | 99.95 | 0.05% | 125 | 99.95 |
Bank of Beirut Pref I | 26 | 0.58% | 19,230 | 26 |
Bank of Beirut Pref J | 26 | 0.58% | 3,065 | 26 |
Byblos Listed Shares | 1.62 | 1.25% | 500 | 1.62 |
BLOM GDR | 12.65 | 0.00% | 3,000 | 12.65 |
HOLCIM | 14.57 | 0.07% | 1,109,523 | 14.57 |
CB (N) | 2.61 | 1.95% | 49,004 | 2.61 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 12.5 | 12.5 | 0.0% | – | – |
Audi GDR | 5.85 | 5.8 | 0.9% | 1,000 | 5,850 |
Byblos GDR | 76 | 76 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 07 February 2018
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 102.56 | 102.42 | 0.13% | 1.48% | |
Weighted Yield | 6.62% | 6.66% | -4 | bps | |
Duration (Years) | 5.13 | 5.13 | |||
5Y Bond Yield | 6.23% | 6.25% | -2 | bps | |
5Y Spread* | 366 | 373 | -7 | bps | |
10Y Bond Yield | 7.08% | 7.06% | 2 | bps | |
10Y Spread* | 424 | 427 | -3 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 07 February 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
23/04/2019 | 100.00 | 5.49% | -17 |
20/05/2019 | 100.60 | 5.50% | -18 |
28/11/2019 | 99.63 | 5.66% | -8 |
09/03/2020 | 101.00 | 5.86% | -6 |
14/04/2020 | 99.75 | 5.92% | -6 |
19/06/2020 | 100.38 | 5.97% | -4 |
12/04/2021 | 106.13 | 6.10% | 0 |
04/10/2022 | 99.13 | 6.32% | -3 |
27/01/2023 | 98.50 | 6.36% | -3 |
22/04/2024 | 99.50 | 6.75% | 0 |
04/11/2024 | 97.25 | 6.76% | 0 |
03/12/2024 | 101.13 | 6.79% | -2 |
26/02/2025 | 96.75 | 6.79% | -5 |
12/06/2025 | 96.63 | 6.84% | -4 |
28/11/2026 | 97.75 | 6.94% | -4 |
23/03/2027 | 98.38 | 7.09% | -2 |
29/11/2027 | 97.25 | 7.14% | -2 |
03/11/2028 | 94.63 | 7.38% | 0 |
26/02/2030 | 93.50 | 7.48% | -2 |
22/04/2031 | 95.50 | 7.54% | -3 |
23/03/2032 | 94.63 | 7.63% | -2 |
02/11/2035 | 94.25 | 7.65% | -1 |
23/03/2037 | 95.63 | 7.69% | -3 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.00 | 1,514.00 | – | |
€/LBP | 1,846.69 | 1,848.95 | -0.12% | |
£/LBP | 2,110.05 | 2,092.71 | 0.83% | |
NEER | 109.43 | 108.79 | 0.59% | -1.35% |
Closing Date: 08 February 2018