Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,182.35 | 1,182.79 | -0.04% | 2.94% |
High | 1,186.47 | 1,184.35 | ||
Low | 1,181.38 | 1,179.86 | ||
Volume | 29,617 | 39,500 | -25.02% | |
Val ($) | 278,384 | 441,863 | -37.00% |
BLOM preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 107.64 | 107.64 | 0.00% |
Volume | – | – | |
Value | – | – |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 8.21 | 0.36% | 1,614 | 8.21 |
Solidere B | 8.28 | -1.54% | 4,718 | 8.28 |
Bank Audi | 6.14 | -0.96% | 6,608 | 6.14 |
BLOM GDR | 12.3 | 0.40% | 14,169 | 12.3 |
BLOM Listed | 12 | 0.84% | 508 | 12 |
Ciments Blancs (N) | 2.75 | -0.36% | 2,000 | 2.75 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 12.2 | 12.2 | 0.0% | – | – |
Audi GDR | 6.15 | 6.15 | 0.0% | – | – |
Byblos GDR | 76.5 | 76.5 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 09 April 2018
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 101.63 | 101.49 | 0.13% | 0.57% | |
Weighted Yield | 6.78% | 6.82% | -4 | bps | |
Duration (Years) | 5.03 | 5.03 | |||
5Y Bond Yield | 6.37% | 6.41% | -4 | bps | |
5Y Spread* | 376 | 380 | -4 | bps | |
10Y Bond Yield | 7.37% | 7.37% | 0 | bps | |
10Y Spread* | 458 | 458 | 0 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 5 April 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
23/04/2019 | 100.00 | 5.50% | 0 |
20/05/2019 | 100.50 | 5.53% | -11 |
28/11/2019 | 99.75 | 5.61% | -16 |
09/03/2020 | 100.75 | 5.95% | -7 |
14/04/2020 | 99.63 | 6.00% | -7 |
19/06/2020 | 100.00 | 6.14% | 0 |
12/04/2021 | 105.50 | 6.22% | 0 |
04/10/2022 | 98.63 | 6.46% | -7 |
27/01/2023 | 97.63 | 6.58% | -3 |
22/04/2024 | 98.88 | 6.88% | 0 |
04/11/2024 | 96.38 | 6.94% | 0 |
03/12/2024 | 100.00 | 7.00% | 0 |
26/02/2025 | 95.50 | 7.03% | -2 |
12/06/2025 | 95.38 | 7.08% | -2 |
28/11/2026 | 95.63 | 7.29% | -2 |
23/03/2027 | 96.63 | 7.37% | 0 |
29/11/2027 | 95.50 | 7.41% | -2 |
03/11/2028 | 94.25 | 7.44% | -4 |
26/02/2030 | 92.25 | 7.65% | -2 |
22/04/2031 | 94.25 | 7.71% | -2 |
23/03/2032 | 93.75 | 7.74% | -3 |
02/11/2035 | 93.00 | 7.79% | -3 |
23/03/2037 | 94.25 | 7.84% | -4 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.00 | 1,514.00 | – | |
€/LBP | 1,858.75 | 1,857.09 | 0.09% | |
£/LBP | 2,134.17 | 2,129.95 | 0.20% | |
NEER | 109.92 | 109.69 | 0.21% | -0.90% |
Closing Date: 10 April 2018