Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) I): Today’s Performance BLOM preferred Shares Index (BPSI): Today’s Performance Lebanese Stocks: Today’s Trades and Closing Prices The BLOM Stock Index Lebanese Global Depository Receipts: Last session’s Performance Source: London Stock Exchange Closing Date: 09 august 2018 BLOM BOND INDEX: Last Session’s Performance *between Lebanese Eurobonds and US Treasuries Closing Date: 09 August 2018 Lebanese Eurobonds: Last Sessions’ Prices and Yields 118.53 Closing Date: 10 August 2018 Last Previous % Change Y-t-D Change BSI 1,023.01 1,027.11 -0.40% -10.93% High 1,034.30 1,038.14 Low 1,022.80 1,023.30 ` Volume 69,348 74,697 Val ($) 682,331 535,600 Last Previous Change BPSI 93.17 93.60 -0.46% Volume 209 Value 17,974 Last Price ($) % Change Volume VWAP ($) Solidere A 7.02 1.59% 4,453 7.02 Solidere B 6.87 -1.72% 1,643 6.87 Bank Audi GDR 5.2 -37.00% 3,343 5.20 Byblos Bank Pref 2009 86 -3.86% 209 86.00 BLOM – Listed Shares 9.95 -0.50% 17,200 9.95 BLOM GDR 9.91 -0.90% 40,500 9.91 HOLCIM 16.05 1.71% 2,000 16.05 GDRs Last Price ($) Previous Price ($) % Change Volume Value ($) BLOM GDR 9.9 10 -1.00% 29,500 293,150 Audi GDR 5.3 5.2 1.92% 2,500 13,250 Byblos GDR 75 75 0.00% – – Last Previous Change Y-t-D Change BBI 91.60 91.83 -0.25% -9.37% Weighted Yield 9.24% 9.19% 5 bps Duration (Years) 4.85 4.86 5Y Bond Yield 9.27% 9.28% -1 bps 5Y Spread* 647 645 2 bps 10Y Bond Yield 9.78% 9.77% 1 bps 10Y Spread* 685 681 4 bps Price Yield Yield Change 28/11/2019 97.25 7.70% 11 09/03/2020 97.25 8.26% 9 14/04/2020 96.13 8.31% 8 19/06/2020 96.25 8.36% 8 12/04/2021 98.00 9.10% -5 04/10/2022 89.25 9.27% -4 27/01/2023 88.00 9.35% 0 22/04/2024 87.13 9.63% 6 04/11/2024 84.25 9.67% 6 03/12/2024 87.50 9.69% 3 26/02/2025 83.25 9.72% 3 12/06/2025 82.88 9.73% 6 28/11/2026 82.50 9.72% 3 23/03/2027 83.25 9.77% 5 29/11/2027 81.88 9.75% 7 03/11/2028 80.00 9.78% 9 26/02/2030 79.63 9.61% 10 22/04/2031 80.75 9.66% 8 23/03/2032 80.50 9.59% 14 02/11/2035 80.25 9.38% 3 23/03/2037 81.25 9.40% 10 Last Price Previous % Change Y-t-D $/LBP 1514.25 1514.25 – €/LBP 1,729.55 1,737.54 -0.46% £/LBP 1,926.28 1,933.22 -0.36% NEER 116.97 1.33%