Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 973.65 | 973.55 | 0.01% | -0.32% |
High | 973.55 | 976.98 | ||
Low | 973.55 | 973.28 | ` | |
Volume | 18,027 | 15,185 | ||
Val ($) | 117,395 | 150,124 |
I): Today’s Performance
BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 86.25 | 86.25 | 0.00% |
Volume | 478 | ||
Value | 35,560 |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 6.21 | -1.90% | 11,043 | 6.2184 |
Solidere B | 6.37 | -1.24% | 2,324 | 6.367 |
Bank Audi GDR | 5 | 0.20% | 2,000 | 5 |
BLOM – Listed Shares | 8.9 | 0.00% | 1,500 | 8.9 |
BLOM GDR | 9.12 | 2.59% | 1,160 | 9.12 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 9.1 | 8.8 | 3.41% | 9,711 | 87,677 |
Audi GDR | 5 | 5 | 0.00% | ||
Byblos GDR | 77 | 77 | 0.00% | – |
Closing Date: 07 March 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 90.75 | 90.93 | -0.201% | -10.20% | |
Weighted Yield | 10.30% | 10.24% | 6 | bps | |
Duration (Years) | 4.75 | 4.76 | |||
5Y Bond Yield | 10.46% | 10.33% | 14 | bps | |
5Y Spread* | 802 | 784 | 19 | bps | |
10Y Bond Yield | 10.05% | 9.98% | 7 | bps | |
10Y Spread* | 751 | 739 | 12 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 07 March 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
09/03/2020 | 96.29 | 10.35% | -4 |
14/04/2020 | 94.95 | 10.77% | 7 |
19/06/2020 | 94.68 | 10.68% | -4 |
12/04/2021 | 94.42 | 11.30% | 19 |
04/10/2022 | 87.10 | 10.52% | 15 |
27/01/2023 | 86.09 | 10.44% | 15 |
22/04/2024 | 85.04 | 10.49% | 6 |
04/11/2024 | 82.88 | 10.31% | 3 |
03/12/2024 | 85.61 | 10.39% | -6 |
26/02/2025 | 82.96 | 10.07% | 4 |
12/06/2025 | 83.58 | 9.82% | -14 |
28/11/2026 | 82.12 | 9.97% | 8 |
23/03/2027 | 82.34 | 10.11% | 3 |
29/11/2027 | 81.34 | 10.00% | 3 |
03/11/2028 | 80.00 | 9.91% | 3 |
26/02/2030 | 78.32 | 9.94% | 1 |
22/04/2031 | 78.33 | 10.14% | 3 |
23/03/2032 | 78.49 | 9.98% | 2 |
02/11/2035 | 78.04 | 9.74% | 7 |
23/03/2037 | 78.39 | 9.83% | 2 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,690.51 | 1,687.50 | 0.18% | |
£/LBP | 1,972.41 | 1,972.26 | 0.01% | |
NEER | 118.36 | 118.01 | 0.29% |
Closing Date: 08 March 2019