Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 955.31 | 956.79 | -0.15% | -2.05% |
High | 956.00 | 974.10 | ||
Low | 955.10 | 955.80 | ` | |
Volume | 24,439 | 25,781 | ||
Val ($) | 143,088 | 167,483 |
I): Today’s Performance
BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 87.09 | 87.09 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 6.13 | -0.97% | 2,153 | 6.13 |
Solidere B | 6.05 | -2.10% | 17,510 | 6.05 |
Bank Audi | 5 | 0.00% | 4,776 | 5 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 9 | 9.05 | -0.55% | 10,501 | 95,009 |
Audi GDR | 5 | 5 | 0.00% | ||
Byblos GDR | 77 | 77 | 0.00% | – |
Closing Date: 13 March 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 90.06 | 90.33 | -0.295% | -10.88% | |
Weighted Yield | 10.53% | 10.45% | 8 | bps | |
Duration (Years) | 4.73 | 4.74 | |||
5Y Bond Yield | 10.61% | 10.65% | -4 | bps | |
5Y Spread* | 820 | 824 | -4 | bps | |
10Y Bond Yield | 10.13% | 10.12% | 1 | bps | |
10Y Spread* | 762 | 762 | 0 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 13 March 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
09/03/2020 | 95.88 | 10.88% | 15 |
14/04/2020 | 94.80 | 11.00% | 7 |
19/06/2020 | 94.38 | 11.01% | 12 |
12/04/2021 | 93.75 | 11.71% | 15 |
04/10/2022 | 86.38 | 10.81% | 10 |
27/01/2023 | 85.38 | 10.71% | 9 |
22/04/2024 | 84.38 | 10.69% | 7 |
04/11/2024 | 82.13 | 10.53% | 7 |
03/12/2024 | 84.38 | 10.72% | 7 |
26/02/2025 | 82.38 | 10.22% | 7 |
12/06/2025 | 82.25 | 10.15% | 10 |
28/11/2026 | 81.50 | 10.11% | 5 |
23/03/2027 | 81.50 | 10.29% | 5 |
29/11/2027 | 80.50 | 10.17% | 5 |
03/11/2028 | 79.38 | 10.03% | 5 |
26/02/2030 | 77.50 | 10.09% | 5 |
22/04/2031 | 77.75 | 10.25% | 4 |
23/03/2032 | 78.13 | 10.05% | 6 |
02/11/2035 | 77.63 | 9.80% | 5 |
23/03/2037 | 78.00 | 9.89% | 5 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,703.02 | 1,707.24 | -0.25% | |
£/LBP | 1,997.74 | 2,010.55 | -0.64% | |
NEER | 117.98 | 117.94 | 0.03% |
Closing Date: 14 March 2019