Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 757.61 | 757.61 | 0.00% | -22.44% |
| High | – | 758.40 | ||
| Low | – | 757.00 | ` | |
| Volume | – | 30,912 | ||
| Val ($) | – | 160,805 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 78.73 | 78.73 | 0.00% |
| Volume | – | – | |
| Value | – | – |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| – | – | – | – | |
| – | – | – | – |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 2.00 | 2.00 | 0.00% | 71,913 | 145,132 |
| Audi GDR | 1.99 | 2.1 | -5.24% | 1,291 | 2,569 |
| Byblos GDR | 70 | 70 | 0.00% | – | – |
Closing Date: 14 November. 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 56.67 | 57.23 | -0.99% | -43.93% | |
| Weighted Yield | 24.99% | 24.63% | 36 | bps | |
| Duration (Years) | 4.36 | 4.38 | |||
| 5Y Bond Yield | 30.80% | 30.50% | 30 | bps | |
| 5Y Spread* | 2,921 | 2,885 | 36 | bps | |
| 10Y Bond Yield | 19.45% | 19.35% | 10 | bps | |
| 10Y Spread* | 1,772 | 1,756 | 16 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 14 November 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 12/04/2021 | 63.86 | 45.66% | 93 |
| 04/10/2022 | 52.75 | 32.51% | 65 |
| 27/01/2023 | 52.83 | 29.85% | 71 |
| 22/04/2024 | 51.57 | 25.48% | 16 |
| 04/11/2024 | 51.50 | 23.18% | 0 |
| 03/12/2024 | 51.34 | 24.19% | 72 |
| 26/02/2025 | 49.73 | 23.16% | 15 |
| 12/06/2025 | 50.11 | 22.31% | 28 |
| 28/11/2026 | 49.55 | 20.41% | 24 |
| 23/03/2027 | 49.55 | 20.36% | 20 |
| 29/11/2027 | 49.55 | 19.38% | 19 |
| 03/11/2028 | 49.59 | 18.29% | 15 |
| 26/02/2030 | 49.59 | 17.30% | 14 |
| 22/04/2031 | 49.72 | 17.18% | 24 |
| 23/03/2032 | 49.59 | 16.80% | 13 |
| 02/11/2035 | 49.59 | 15.77% | 12 |
| 23/03/2037 | 49.59 | 15.84% | 12 |
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,664.73 | 1,665.03 | -0.02% | |
| £/LBP | 1,945.73 | 1,941.96 | 0.19% | |
| NEER | 118.47 | 118.70 | -0.19% |
Closing Date: 15 November. 2019