Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 764.02 | 761.99 | 0.27% | -21.78% |
High | 764.0 | 762.00 | ||
Low | 760.1 | 761.30 | ||
Volume | 79,544 | 10,052 | ||
Val ($) | 475,413 | 59,292 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 75.12 | 75.12 | 0.00% |
Volume | – | – | |
Value | – | – |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 6.04 | 2.37% | 75,144 | 6.04 |
Solidere B | 5.99 | 1.53% | 4,400 | 6 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 1.77 | 1.80 | -1.67% | 88,539 | 151,881 |
Audi GDR | 1.5 | 1.5 | 0.00% | – | – |
Byblos GDR | 70 | 70 | 0.00% | – | – |
Closing Date: 19 December 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 50.68 | 50.91 | -0.46% | -42.45% | |
Weighted Yield | 29.78% | 29.62% | 16 | bps | |
Duration (Years) | 4.18 | 4.19 | |||
5Y Bond Yield | 37.40% | 37.30% | 10 | bps | |
5Y Spread* | 3,575 | 3,563 | 12 | bps | |
10Y Bond Yield | 21.75% | 21.60% | 15 | bps | |
10Y Spread* | 1,991 | 1,974 | 17 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 19 December 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
4/12/2021 | 55.89 | 61.90% | 71 |
10/4/2022 | 48.21 | 37.60% | -43 |
1/27/2023 | 46.23 | 36.22% | 3 |
4/22/2024 | 45.10 | 30.15% | 2 |
11/4/2024 | 45.16 | 27.25% | 5 |
12/3/2024 | 45.25 | 28.24% | 39 |
2/26/2025 | 44.70 | 26.37% | 18 |
6/12/2025 | 45.65 | 25.01% | 6 |
11/28/2026 | 44.72 | 22.86% | 14 |
3/23/2027 | 44.50 | 22.86% | 20 |
11/29/2027 | 44.53 | 21.71% | 22 |
11/3/2028 | 44.56 | 20.46% | 24 |
2/26/2030 | 44.48 | 19.30% | 15 |
4/22/2031 | 44.37 | 19.26% | 15 |
3/23/2032 | 44.50 | 18.67% | 16 |
11/2/2035 | 44.48 | 17.51% | 13 |
3/23/2037 | 44.60 | 17.53% | 8 |
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,671.21 | 1,676.34 | -0.31% | |
£/LBP | 1,965.63 | 1,960.81 | 0.25% | |
NEER | 118.18 | 118.11 | 0.06% |
Closing Date: 20 December 2019