Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – Today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 782.69 | 783.31 | -0.08% | -19.87% |
High | 783.5 | 783.50 | ||
Low | 778.6 | 780.00 | ||
Volume | 56,025 | 102,836 | ||
Val ($) | 393,114 | 730,357 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 75.12 | 75.12 | 0.00% |
Volume | – | – | |
Value | – | – |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 7.15 | -1.38% | 48,325 | 7.25 |
Solidere B | 7.09 | 0.85% | 7,700 | 7.1 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 1.70 | 1.70 | 0.00% | ||
Audi GDR | 1.5 | 1.5 | 0.00% | ||
Byblos GDR | 70 | 70 | 0.00% |
Closing Date: 24 December 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 50.19 | 50.19 | 0.00% | -43.00% | |
Weighted Yield | 30.21% | 30.16% | 5 | bps | |
Duration (Years) | 4.14 | 4.15 | |||
5Y Bond Yield | 37.10% | 37.00% | 10 | bps | |
5Y Spread* | 3,545 | 3,536 | 9 | bps | |
10Y Bond Yield | 22.00% | 21.90% | 10 | bps | |
10Y Spread* | 2,015 | 2,007 | 8 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 26 December 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
12/04/2021 | 55.71 | 63.07% | 24 |
04/10/2022 | 47.88 | 38.14% | 6 |
27/01/2023 | 46.29 | 36.35% | 5 |
22/04/2024 | 44.88 | 30.40% | 3 |
04/11/2024 | 44.79 | 27.56% | 2 |
03/12/2024 | 45.25 | 28.31% | 2 |
26/02/2025 | 43.79 | 27.00% | 2 |
12/06/2025 | 45.14 | 25.36% | 1 |
28/11/2026 | 43.63 | 23.45% | 1 |
23/03/2027 | 43.75 | 23.27% | 1 |
29/11/2027 | 44.16 | 21.90% | 1 |
03/11/2028 | 44.23 | 20.62% | 1 |
26/02/2030 | 44.10 | 19.48% | 0 |
22/04/2031 | 44.05 | 19.40% | 0 |
23/03/2032 | 43.83 | 18.94% | 0 |
02/11/2035 | 44.10 | 17.65% | 0 |
23/03/2037 | 44.42 | 17.60% | 0 |
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,680.26 | 1,673.02 | 0.43% | |
£/LBP | 1,972.11 | 1,958.69 | 0.68% | |
NEER | 117.94 | 118.25 | -0.26% |
Closing Date: 27 December 2019