Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – Today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 710.07 | 704.29 | 0.82% | -9.61% |
High | 711.20 | 705.10 | ||
Low | 708.90 | 694.50 | ||
Volume | 77,043 | 62,762 | ||
Val ($) | 642,254 | 521,132 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 74.67 | 74.67 | 0.00% |
Volume | 6,000 | – | |
Value | 150,000 | – |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 8.58 | 0.82% | 341,244 | 8.58 |
Solidere B | 8.43 | -0.82% | 132,807 | 8.43 |
Bank Audi | 2.08 | 1.46% | 1,164 | 2.08 |
Bank Audi – GDR | 2.39 | 16.02% | 239 | 2.39 |
BOB – Pref H | 25.00 | 0.00% | 120,000 | 25.00 |
BOB – Pref I | 25.00 | 0.00% | 30,000 | 25.00 |
Bemo- Listed shares | 1.20 | 4.35% | 16,800 | 1.20 |
Closing Date: 03 February 2020
The BLOM Stock Index
Lebanese Global Depository Receipts: Last Session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 2.50 | 2.50 | 0.00% | – | – |
Audi GDR | 1.4 | 1.4 | 0.00% | – | – |
Byblos GDR | 70 | 70 | 0.00% | – | – |
Closing Date: 31 January 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 41.91 | 41.47 | 1.05% | -17.19% | |
Weighted Yield | 38.22% | 38.45% | -23 | bps | |
Duration (Years) | 3.78 | 3.75 | |||
5Y Bond Yield | 46.80% | 47.50% | -70 | bps | |
5Y Spread* | 4,550 | 4,613 | -63 | bps | |
10Y Bond Yield | 26.38% | 26.40% | -2 | bps | |
10Y Spread* | 2,496 | 2,491 | 5 | bps |
*between Lebanese Eurobonds and US Treasuries
SClosing Date: 31 January 2020
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
12/04/2021 | 46.84 | 88.59% | 21 |
04/10/2022 | 39.69 | 48.76% | -20 |
27/01/2023 | 38.68 | 45.54% | -4 |
22/04/2024 | 37.48 | 37.02% | -35 |
04/11/2024 | 37.67 | 33.20% | -41 |
03/12/2024 | 37.43 | 34.54% | -48 |
26/02/2025 | 37.45 | 31.88% | -34 |
12/06/2025 | 37.89 | 30.47% | -17 |
28/11/2026 | 36.74 | 27.72% | -11 |
23/03/2027 | 37.24 | 27.22% | -31 |
29/11/2027 | 36.67 | 26.13% | 4 |
03/11/2028 | 36.66 | 24.58% | -53 |
26/02/2030 | 36.11 | 23.42% | -41 |
22/04/2031 | 36.04 | 23.29% | -42 |
23/03/2032 | 36.27 | 22.51% | -58 |
02/11/2035 | 36.35 | 21.05% | -51 |
23/03/2037 | 36.45 | 21.12% | -57 |
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,665.79 | 1,672.27 | -0.39% | |
£/LBP | 1,963.52 | 1,990.80 | -1.37% | |
NEER | 118.67 | 118.66 | 0.01% |
Closing Date: 03 February 2020