Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – Today’s performance I): BLOM preferred Shares Index (BPSI): today’s Performance Lebanese Stocks: today’s Trades and Closing Prices Closing Date: 27 March 2020 The BLOM Stock Index Lebanese Global Depository Receipts: Last Session’s Performance Closing Date: March 25th 2020 Source: London Stock Exchange BLOM BOND INDEX: Last Session’s Performance *between Lebanese Eurobonds and US Treasuries Closing Date: 26 March 2020 Lebanese Eurobonds: Last Sessions’ Prices and Yields Lebanese Forex Market Closing Date: 27 March 2020 Last Previous % Change Y-t-D Change BSI 593.17 591.53 0.28% -24.49% High 593.17 593.10 Low 591.85 591.50 Volume 20,001 18,133 Val ($) 181,843 156,316 Last Previous Change BPSI 66.67 66.67 0.00% Volume – – Value – – Last Price ($) % Change Volume VWAP ($) Solidere A 9.09 1.00% 19,000 9.1 Solidere B 9.10 1.34% 1,000 9.1 BLOM Listed 3 0.00% 1 3 GDRs Last Price ($) Previous Price ($) % Change Volume Value ($) BLOM GDR 1.70 1.70 0.00% 10,000 17,000 Audi GDR 1.4 1.4 0.00% – – Byblos GDR 70 70 0.00% – – Last Previous Change Y-t-D Change BBI 17.92 16.13 11.07% -64.56% Weighted Yield 91.84% 100.94% -910 bps Duration (Years) 2.51 2.37 5Y Bond Yield 102.35% 109.20% -685 bps 5Y Spread* 10,199 10,876 -677 bps 10Y Bond Yield 50.20% 53.40% -320 bps 10Y Spread* 4,948 5,265 -317 bps Price Yield Yield Change 12/04/2021 17.33 294.07% (3,982) 04/10/2022 16.67 106.39% (1,057) 27/01/2023 16.00 97.07% (404) 22/04/2024 16.33 72.76% (459) 04/11/2024 16.33 64.93% (373) 03/12/2024 16.00 67.85% (294) 26/02/2025 16.33 61.84% (396) 12/06/2025 17.25 57.32% (361) 28/11/2026 16.33 52.61% (371) 23/03/2027 16.33 52.61% (386) 29/11/2027 16.00 50.53% (292) 03/11/2028 16.33 47.07% (362) 26/02/2030 16.33 44.82% (354) 22/04/2031 16.33 45.29% (391) 23/03/2032 16.33 44.68% (401) 02/11/2035 16.33 43.49% (405) 23/03/2037 16.33 44.62% (441) Last Price Previous % Change Y-t-D $/LBP 1,514.25 1,514.25 – €/LBP 1,661.42 1,691.26 -1.76% £/LBP 1,853.02 1,917.99 -3.39% NEER 122.76 122.34 0.34%