Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 577.76 | 581.24 | -0.60% | -26.45% |
| High | 581.24 | 586.03 | ||
| Low | 575.47 | 575.37 | ||
| Volume | 33,969 | 81,184 | ||
| Val ($) | 232,507 | 845,416 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 62.69 | 62.69 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 10.55 | -3.21% | 14,442 | 10.6 |
| Solidere B | 10.60 | -0.09% | 6,192 | 10.6 |
| Audi Bank listed Shares | 1.00 | 0.00% | 13,335 | 1 |
Closing Date: June 2, 2020
The BLOM Stock Index
Lebanese Global Depository Receipts: Last Session’s Performance
| Global Depository Receipts (GDRs) | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 1.500 | 1.500 | 0.00% | 76,866 | 115,299 |
| Audi GDR | 0.43 | 0.43 | 0.00% | ||
| Byblos GDR | 70 | 70 | 0.00% | – | – |
Closing Date: May 29, 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 16.55 | 16.14 | 2.55% | -67.27% | |
| Weighted Yield | 60.59% | 61.91% | -132 | bps | |
| Duration (Years) | 2.82 | 2.85 | |||
| 5Y Bond Yield | 103.00% | 104.80% | -180 | bps | |
| 5Y Spread* | 10,286 | 10,464 | -178 | bps | |
| 10Y Bond Yield | 46.80% | 48.70% | -190 | bps | |
| 10Y Spread* | 4,649 | 4,840 | -191 | bps | |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: June 1, 2020
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 10/4/2022 | 18.34 | 106.64% | (672) |
| 1/27/2023 | 17.50 | 97.25% | (47) |
| 4/22/2024 | 17.90 | 70.83% | (321) |
| 11/4/2024 | 17.00 | 65.26% | 89 |
| 12/3/2024 | 17.58 | 65.92% | (135) |
| 2/26/2025 | 17.00 | 61.75% | (57) |
| 6/12/2025 | 17.58 | 58.21% | 106 |
| 11/28/2026 | 17.25 | 51.56% | (4) |
| 3/23/2027 | 17.00 | 51.61% | (54) |
| 11/29/2027 | 18.28 | 46.47% | (209) |
| 11/3/2028 | 17.48 | 45.19% | (48) |
| 2/26/2030 | 17.00 | 43.61% | (51) |
| 4/22/2031 | 17.48 | 43.04% | (88) |
| 3/23/2032 | 17.48 | 42.12% | (52) |
| 11/2/2035 | 17.00 | 42.01% | (60) |
| 3/23/2037 | 17.37 | 41.95% | (148) |
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,683.27 | 1,628.40 | 3.37% | |
| £/LBP | 1,891.16 | 1,861.01 | 1.62% | |
| NEER | 121.91 | 122.45 | -0.44% |
Closing Date: June 2, 2020