Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 599.26 | 598.87 | 0.07% | -23.71% |
High | 600.20 | 599.17 | ||
Low | 598.88 | 596.74 | ||
Volume | 56,177 | 37,216 | ||
Val ($) | 815,108 | 149,212 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 61.32 | 61.32 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 14.51 | 0.28% | 55,500 | 14.51 |
Solidere B | 14.50 | 0.00% | 677 | 14.50 |
Closing Date: September 3, 2020
The BLOM Stock Index
Lebanese Global Depository Receipts: Last Session’s Performance
Global Depository Receipts (GDRs) | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 1.50 | 1.50 | 0.00% | 14,700 | 22,050 |
Audi GDR | 0.36 | 0.36 | 0.00% | ||
Byblos GDR | 70 | 70 | 0.00% |
Closing Date: September 2, 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 16.40 | 15.86 | 3.40% | -67.56% | |
Weighted Yield | 64.13% | 65.64% | -151 | bps | |
Duration (Years) | 2.71 | 2.66 | |||
5Y Bond Yield | 59.00% | 60.00% | -100 | bps | |
5Y Spread* | 5,900 | 5,986 | -86 | bps | |
10Y Bond Yield | 44.30% | 45.70% | -140 | bps | |
10Y Spread* | 4,430 | 4,544 | -114 | bps |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: September 2, 2020
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
10/4/2022 | 18.28 | 120.10% | (236) |
1/27/2023 | 17.36 | 107.81% | (197) |
4/22/2024 | 17.00 | 77.19% | (152) |
11/4/2024 | 17.33 | 67.07% | (130) |
12/3/2024 | 17.25 | 68.97% | (136) |
2/26/2025 | 17.18 | 63.98% | (129) |
6/12/2025 | 17.98 | 59.18% | (88) |
11/28/2026 | 17.18 | 52.65% | (127) |
3/23/2027 | 17.00 | 52.71% | (143) |
11/29/2027 | 17.25 | 49.09% | (143) |
11/3/2028 | 17.00 | 46.58% | (105) |
2/26/2030 | 16.95 | 44.22% | (151) |
4/22/2031 | 16.83 | 44.50% | (113) |
3/23/2032 | 17.25 | 42.83% | (148) |
11/2/2035 | 17.25 | 41.36% | (145) |
3/23/2037 | 17.50 | 41.71% | (148) |
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,782.32 | 1,787.14 | -0.27% | |
£/LBP | 2,001.21 | 2,001.06 | 0.01% | |
NEER | 127.54 | 127.19 | 0.28% |
Closing Date: September 3, 2020