Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 614.04 | 618.76 | -0.76% | -21.83% |
High | 618.76 | 619.35 | ||
Low | 610.63 | 618.27 | ||
Volume | 45,671 | 58,007 | ||
Val ($) | 381,130 | 848,967 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 48.75 | 48.75 | 0.00% |
Volume | – | – | |
Value | – | – |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 15.51 | -2.15% | 4,781 | 15.40 |
Solidere B | 15.71 | -0.82% | 16,618 | 15.69 |
Blom GDR | 1.92 | -4.00% | 24,272 | 1.90 |
Closing Date: November 25, 2020
The BLOM Stock Index
Lebanese Global Depository Receipts: Last Session’s Performance
Global Depository Receipts (GDRs) | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 0.20 | 0.49 | -59.51% | 346,642 | 69,328 |
Closing Date: November 23, 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 13.75 | 13.88 | -0.90% | -72.80% | |
Weighted Yield | 77.13% | 76.52% | 61 | bps | |
Duration (Years) | 2.41 | 2.45 | |||
5Y Bond Yield | 69.80% | 69.50% | 30 | bps | |
5Y Spread* | 6,941 | 6,912 | 29 | bps | |
10Y Bond Yield | 50.90% | 50.50% | 40 | bps | |
10Y Spread* | 5,002 | 4,967 | 35 | bps |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: November 24, 2020
Price | Yield | Yield Change | |
10/4/2022 | 14.91 | 156.48% | 78 |
1/27/2023 | 14.50 | 134.38% | 90 |
4/22/2024 | 14.63 | 90.06% | 8 |
11/4/2024 | 14.11 | 80.51% | 159 |
12/3/2024 | 14.49 | 81.15% | 53 |
2/26/2025 | 14.58 | 73.87% | 0 |
6/12/2025 | 14.80 | 70.07% | 22 |
11/28/2026 | 14.68 | 60.31% | 14 |
3/23/2027 | 14.70 | 59.47% | 44 |
11/29/2027 | 14.56 | 56.67% | 3 |
11/3/2028 | 14.42 | 53.51% | 225 |
2/26/2030 | 14.34 | 50.74% | 48 |
4/22/2031 | 14.38 | 51.17% | 26 |
3/23/2032 | 14.09 | 51.15% | 127 |
11/2/2035 | 14.61 | 48.54% | 44 |
3/23/2037 | 14.13 | 51.17% | 143 |
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,791.36 | 1,792.72 | -0.08% | |
£/LBP | 1,994.27 | 2,013.57 | -0.96% | |
NEER | 127.37 | 127.46 | -0.07% |
Closing Date: Novemver 25, 2020