Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 616.53 | 618.99 | -0.40% | -21.52% |
High | 621.18 | 622.53 | ||
Low | 616.53 | 618.99 | ||
Volume | 57,828 | 48,333 | ||
Val ($) | 768,110 | 637,137 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 47.08 | 47.08 | 0.00% |
Volume | – | – | |
Value | – | – |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 16.25 | 0.18% | 36,751 | 16.15 |
Solidere B | 16.25 | 0.00% | 10,109 | 16.21 |
Bank Audi GDR | 1.02 | 0.00% | 10,168 | 1.00 |
Byblos Bank – Listed shares | 0.52 | -8.77% | 800 | 0.52 |
Closing Date: December 18, 2020
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 13.14 | 13.18 | -0.28% | -74.00% | |
Weighted Yield | 81.02% | 80.65% | 37 | bps | |
Duration (Years) | 2.41 | 2.42 | |||
5Y Bond Yield | 69.40% | 69.20% | 20 | bps | |
5Y Spread* | 6,902 | 7,183 | -281 | bps | |
10Y Bond Yield | 53.40% | 53.40% | 0 | bps | |
10Y Spread* | 5,246 | 5,191 | 55 | bps |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: December 17, 2020
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
10/4/2022 | 13.81 | 170.96% | 309 |
1/27/2023 | 14.46 | 139.17% | 21 |
4/22/2024 | 14.31 | 92.63% | 6 |
11/4/2024 | 14.13 | 81.32% | 4 |
12/3/2024 | 13.89 | 84.41% | 3 |
2/26/2025 | 14.10 | 76.37% | 3 |
6/12/2025 | 14.29 | 72.55% | 2 |
11/28/2026 | 14.02 | 62.56% | 0 |
3/23/2027 | 13.68 | 62.87% | 2 |
11/29/2027 | 13.50 | 60.08% | 0 |
11/3/2028 | 13.53 | 56.23% | 0 |
2/26/2030 | 13.79 | 52.46% | 5 |
4/22/2031 | 13.54 | 53.85% | (1) |
3/23/2032 | 13.67 | 52.55% | 0 |
11/2/2035 | 13.55 | 52.08% | (0) |
3/23/2037 | 13.80 | 52.30% | (0) |
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,845.33 | 1,849.40 | -0.22% | |
£/LBP | 2,034.82 | 2,047.94 | -0.64% | |
NEER | 125.15 | 125.23 | -0.07% |
Closing Date: December 18, 2020