Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,078.19 | 1,065.03 | 1.24% | 64.65% |
| High | 1,072.12 | 1,068.01 | ||
| Low | 1,085.22 | 10.61.45 | ||
| Volume | 153,135 | 84,967 | ||
| Val ($) | 1,493,166 | 3,541,371 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 45.06 | 45.06 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 35.13 | 2.36% | 32,947 | 35.63 |
| Solidere B | 35.41 | 3.36% | 3,178 | 35.41 |
| Bank Audi GDR | 2.23 | 3.24% | 3,500 | 2.23 |
| Byblos Bank – Listed shares | 0.94 | -4.08% | 71,510 | 0.94 |
| BLOM GDR | 3.16 | -2.77% | 42,000 | 3.16 |
Closing Date: August 17, 2021
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 12.77 | 12.84 | -0.53% | -9.19% | |
| Weighted Yield | 88.84% | 88.55% | 30 | bps | |
| Duration (Years) | 2.13 | 2.14 | |||
| 5Y Bond Yield | 76.50% | 75.30% | 120 | bps | |
| 5Y Spread* | 7,650 | 7,451 | 199 | bps | |
| 10Y Bond Yield | 59.00% | 57.65% | 135 | bps | |
| 10Y Spread* | 5,900 | 5,636 | 264 | bps | |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 1/27/2023 | 12.35 | 238.55% | (24) |
| 4/22/2024 | 12.24 | 123.91% | 19 |
| 11/4/2024 | 12.24 | 103.59% | 33 |
| 12/3/2024 | 12.12 | 105.57% | (35) |
| 2/26/2025 | 12.43 | 95.20% | 12 |
| 6/12/2025 | 12.52 | 88.64% | 48 |
| 11/28/2026 | 12.31 | 72.95% | 42 |
| 3/23/2027 | 12.36 | 71.72% | 90 |
| 11/29/2027 | 12.31 | 67.07% | 45 |
| 11/3/2028 | 12.21 | 62.78% | 11 |
| 2/26/2030 | 12.25 | 59.26% | (45) |
| 4/22/2031 | 12.28 | 59.27% | 148 |
| 3/23/2032 | 12.31 | 58.32% | 70 |
| 11/2/2035 | 12.30 | 57.13% | 72 |
| 3/23/2037 | 12.78 | 56.56% | 3 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: August 13, 2021
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,773.57 | 1,773.12 | 0.03% | |
| £/LBP | 2,077.49 | 2,078.24 | -0.04% | |
| NEER | 141.11 | 141.28 | -0.12% |
Closing Date: August 17, 2021