Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 982.25 | 988.22 | -0.60% | 50.00% |
| High | 987.44 | 989.57 | ||
| Low | 980.31 | 987.25 | ||
| Volume | 186,855 | 565,954 | ||
| Val ($) | 1,078,734 | 912,459 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 44.99 | 44.99 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 29.51 | -0.14% | 16,107 | 29.72 |
| Solidere B | 29.51 | -1.57% | 5,701 | 29.51 |
| Bank Audi | 2.31 | -3.75% | 4,207 | 2.31 |
| Bank Audi GDR | 2.48 | -0.40% | 10,040 | 2.50 |
| Byblos Bank -Listed shares | 0.88 | -1.12% | 50,000 | 0.88 |
| Blom Bank – Listed shares | 3.50 | 0.00% | 100,000 | 3.50 |
| Blom GDR | 4.00 | 12.68% | 800 | 4.00 |
Closing Date: October 12, 2021
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 17.38 | 17.51 | -0.73% | 23.58% | |
| Weighted Yield | 61.17% | 60.75% | 42 | bps | |
| Duration (Years) | 2.77 | 2.79 | |||
| 5Y Bond Yield | 62.20% | 61.85% | 35 | bps | |
| 5Y Spread* | 6,220 | 6,080 | 140 | bps | |
| 10Y Bond Yield | 45.80% | 45.70% | 10 | bps | |
| 10Y Spread* | 4,580 | 4,409 | 171 | bps | |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 4/22/2024 | 16.67 | 108.00% | 118 |
| 11/4/2024 | 16.67 | 89.09% | 91 |
| 12/3/2024 | 16.69 | 89.52% | 52 |
| 2/26/2025 | 16.59 | 81.88% | 66 |
| 6/12/2025 | 17.05 | 75.07% | 16 |
| 11/28/2026 | 16.65 | 60.72% | 46 |
| 3/23/2027 | 16.63 | 59.54% | 74 |
| 11/29/2027 | 16.60 | 55.11% | 24 |
| 11/3/2028 | 16.51 | 51.01% | 16 |
| 2/26/2030 | 16.71 | 46.73% | 12 |
| 4/22/2031 | 16.57 | 46.60% | 9 |
| 3/23/2032 | 16.84 | 44.77% | 20 |
| 11/2/2035 | 16.70 | 43.03% | (4) |
| 3/23/2037 | 18.33 | 40.12% | 45 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: October 11, 2021
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,741.77 | 1,741.46 | 0.02% | |
| £/LBP | 2,051.41 | 2,049.45 | 0.10% | |
| NEER | 142.78 | 142.68 | 0.07% |
Closing Date: October 12, 2021