Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,850.35 | 1,837.89 | 0.68% | 33.70% |
High | 1,854.50 | 1,837.88 | ||
Low | 1,793.52 | 1,837.88 | ||
Volume | 9,932 | 31,733 | ||
Val ($) | 860,731 | 2,723,595 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 41.01 | 41.01 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 86.9 | -0.29% | 8,379 | 86.79 |
Solidere B | 87 | 2.78% | 1,553 | 85.97 |
Closing Date: May 4, 2023
The BLOM Stock Index
Last | Previous | Change | Y-t-D Change | ||
BBI | 6.19 | 6.21 | -0.32% | 2.60% | |
Weighted Yield | 198.30% | 197.62% | 68 | bps | |
Duration (Years) | 1.31 | 1.30 | |||
5Y Bond Yield | 144.80% | 144.30% | 50 | bps | |
5Y Spread* | 14,021 | 13,960 | 61 | bps | |
10Y Bond Yield | 115.55% | 114.95% | 60 | bps | |
10Y Spread* | 11,208 | 11,137 | 71 | bps |
BLOM BOND INDEX: Last Session’s Performance
Price | Yield | Yield Change | |
22/04/2024 | 5.97 | 720.95% | 214 |
04/11/2024 | 5.92 | 370.68% | 299 |
03/12/2024 | 6.00 | 341.22% | 45 |
26/02/2025 | 5.99 | 280.61% | 76 |
12/06/2025 | 6.15 | 234.76% | 100 |
28/11/2026 | 5.98 | 151.04% | 30 |
23/03/2027 | 5.96 | 144.79% | 52 |
29/11/2027 | 6.00 | 130.98% | 12 |
03/11/2028 | 6.00 | 121.26% | (7) |
26/02/2030 | 5.96 | 112.40% | (1) |
22/04/2031 | 5.90 | 118.83% | 54 |
23/03/2032 | 5.96 | 115.50% | 52 |
02/11/2035 | 5.97 | 117.98% | 66 |
23/03/2037 | 5.94 | 119.13% | 126 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: May 4, 2023
Lebanese Forex Market
Last Price | Previous | % Change | |
$/LBP | 15,000 | 15,000 | – |
€/LBP | 16,587.00 | 16,593.00 | -0.04% |
£/LBP | 18,868.50 | 18,846.00 | 0.12% |
NEER | 117.69 | 117.77 | -0.07% |
Closing Date: May 4, 2023