Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,798.56 | 1,826.20 | -1.51% | 29.96% |
High | 1,826.20 | 1,829.12 | ||
Low | 1,791.88 | 1,792.44 | ||
Volume | 51,062 | 168,083 | ||
Val ($) | 1,857,174 | 979,915 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 39.62 | 39.62 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 78.9 | -1.87% | 14,086 | 79.08 |
Solidere B | 77.95 | -2.56% | 9,026 | 78.02 |
Bank Audi GDR | 1.4 | 0.00% | 27,950 | 1.4 |
Closing Date: August 18, 2023
The BLOM Stock Index
Last | Previous | Change | Y-t-D Change | ||
BBI | 7.55 | 7.58 | -0.44% | 25.13% | |
Weighted Yield | 153.10% | 152.21% | 89 | bps | |
Duration (Years) | 1.44 | 1.45 | |||
5Y Bond Yield | 129.10% | 128.40% | 70 | bps | |
5Y Spread* | 12,373 | 12,303 | 70 | bps | |
10Y Bond Yield | 90.45% | 90.35% | 10 | bps | |
10Y Spread* | 8,577 | 8,571 | 6 | bps |
BLOM BOND INDEX: Last Session’s Performance
Price | Yield | Yield Change | |
04/11/2024 | 7.75 | 406.10% | 410 |
03/12/2024 | 7.80 | 374.54% | 108 |
26/02/2025 | 7.76 | 304.27% | 312 |
12/06/2025 | 7.91 | 238.75% | 146 |
28/11/2026 | 7.75 | 136.53% | 63 |
23/03/2027 | 7.77 | 129.18% | 38 |
29/11/2027 | 7.71 | 113.99% | 98 |
03/11/2028 | 7.74 | 100.97% | 28 |
26/02/2030 | 7.76 | 92.94% | 47 |
22/04/2031 | 7.84 | 90.89% | (97) |
23/03/2032 | 7.78 | 90.48% | 10 |
02/11/2035 | 7.75 | 89.22% | 33 |
23/03/2037 | 7.77 | 91.95% | 47 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: August 16, 2023
Lebanese Forex Market
Last Price | Previous | % Change | |
$/LBP | 15,000 | 15,000 | – |
€/LBP | 16,314.00 | 16,318.50 | -0.03% |
£/LBP | 19,087.50 | 19,098.00 | -0.05% |
NEER | 237.62 | 237.79 | -0.07% |
Closing Date: August 17, 2023