Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,719.16 | 1,722.14 | -0.17% | 24.23% |
| High | 1,741.48 | 1,756.57 | ||
| Low | 1,710.21 | 1,717.11 | ||
| Volume | 32,113 | 24,475 | ||
| Val ($) | 2,362,046 | 847,109 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 39.62 | 39.62 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 74.95 | -0.66% | 21,827 | 74.86 |
| Solidere B | 72.95 | 0.41% | 9,856 | 73.79 |
| Blom GDR | 2.15 | 0.00% | 430 | 2.2 |
Closing Date: October 23, 2023
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.54 | 6.60 | -0.94% | 8.37% | |
| Weighted Yield | 186.49% | 184.94% | 155 | bps | |
| Duration (Years) | 1.36 | 1.37 | |||
| 5Y Bond Yield | 147.05% | 146.50% | 55 | bps | |
| 5Y Spread* | 14,164 | 14,106 | 58 | bps | |
| 10Y Bond Yield | 104.50% | 103.30% | 120 | bps | |
| 10Y Spread* | 9,957 | 9,829 | 128 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 04/11/2024 | 6.75 | 580.23% | 663 |
| 03/12/2024 | 6.72 | 509.79% | 712 |
| 26/02/2025 | 6.71 | 385.31% | 302 |
| 12/06/2025 | 6.80 | 294.57% | 174 |
| 28/11/2026 | 6.71 | 156.29% | 93 |
| 23/03/2027 | 6.73 | 147.06% | 59 |
| 29/11/2027 | 6.73 | 128.30% | 60 |
| 03/11/2028 | 6.76 | 114.32% | 74 |
| 26/02/2030 | 6.74 | 103.60% | 107 |
| 22/04/2031 | 6.76 | 105.97% | 166 |
| 23/03/2032 | 6.68 | 104.61% | 132 |
| 02/11/2035 | 6.72 | 104.26% | 101 |
| 23/03/2037 | 6.71 | 106.53% | 81 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: October 20, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 15,897.00 | 15,891.00 | 0.04% |
| £/LBP | 18,220.50 | 18,246.00 | -0.14% |
| NEER | 239.74 | 239.57 | 0.07% |
Closing Date: October 23, 2023