Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,595.84 | 1,638.21 | -2.59% | -19.12% |
| High | 1,638.21 | 1,643.22 | ||
| Low | 1,592.58 | 1,619.70 | ||
| Volume | 3,752 | 4,970 | ||
| Val ($) | 254,529 | 345,940 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 35.15 | 35.15 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 67.85 | -3.00% | 3,723 | 67.85 |
| Solidere B | 65.95 | -4.97% | 29 | 65.95 |
Closing Date: May 17, 2024
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.32 | 6.32 | 0.02% | 4.74% | |
| Weighted Yield | 226.72% | 226.25% | 47 | bps | |
| Duration (Years) | 1.37 | 1.37 | |||
| 5Y Bond Yield | 103.65% | 103.60% | 5 | bps | |
| 5Y Spread* | 9,852 | 9,850 | 2 | bps | |
| 10Y Bond Yield | 101.00% | 100.80% | 20 | bps | |
| 10Y Spread* | 9,642 | 9,629 | 13 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 26/02/2025 | 6.97 | 912.14% | 330 |
| 12/06/2025 | 7.14 | 525.64% | 133 |
| 28/11/2026 | 6.95 | 185.55% | 5 |
| 23/03/2027 | 7.01 | 165.48% | (7) |
| 29/11/2027 | 6.95 | 140.50% | 20 |
| 03/11/2028 | 6.96 | 119.44% | 33 |
| 26/02/2030 | 7.00 | 103.62% | 1 |
| 22/04/2031 | 7.00 | 103.18% | (41) |
| 23/03/2032 | 6.99 | 100.31% | 39 |
| 02/11/2035 | 7.00 | 100.20% | 1 |
| 23/03/2037 | 6.96 | 102.07% | 42 |
Closing Date: May 16, 2024
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 97,188.05 | 97,241.75 | -0.06% |
| £/LBP | 113,298.05 | 113,360.70 | -0.06% |
| NEER | 227.10 | 227.02 | 0.04% |
Closing Date: May 17, 2024