Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,648.01 | 1,652.66 | -0.28% | -16.47% |
| High | 1,742.40 | 1,742.50 | ||
| Low | 1,648.01 | 1,652.66 | ||
| Volume | 30,312 | 47,618 | ||
| Val ($) | 715,991 | 2,584,049 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 35.15 | 35.15 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 69.50 | -0.29% | 5,114 | 69.49 |
| Solidere B | 69.05 | 1.40% | 4,530 | 69.05 |
| Byblos Listed shares | 0.67 | 1.52% | 20,000 | 0.7 |
| HOLCIM | 59.90 | -7.85% | 468 | 59.9 |
| CB (N) | 32.0 | 1.59% | 200 | 32.0 |
Closing Date: May 29, 2024
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.35 | 6.34 | 0.07% | 5.24% | |
| Weighted Yield | 235.45% | 234.72% | 73 | bps | |
| Duration (Years) | 1.42 | 1.33 | |||
| 5Y Bond Yield | 103.65% | 103.60% | 5 | bps | |
| 5Y Spread* | 9,844 | 9,839 | 5 | bps | |
| 10Y Bond Yield | 100.60% | 100.80% | -20 | bps | |
| 10Y Spread* | 9,585 | 9,609 | -24 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 26/02/2025 | 7.01 | 984.79% | 611 |
| 12/06/2025 | 7.20 | 555.57% | 273 |
| 28/11/2026 | 7.00 | 188.35% | 31 |
| 23/03/2027 | 7.01 | 166.78% | (7) |
| 29/11/2027 | 7.02 | 141.32% | (14) |
| 03/11/2028 | 7.00 | 119.10% | 1 |
| 26/02/2030 | 7.00 | 103.78% | 7 |
| 22/04/2031 | 6.97 | 103.25% | 39 |
| 23/03/2032 | 7.03 | 99.68% | (17) |
| 02/11/2035 | 7.01 | 99.47% | (22) |
| 23/03/2037 | 7.00 | 101.13% | 5 |
Closing Date: May 28, 2024
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 97,071.70 | 97,152.25 | -0.08% |
| £/LBP | 114,121.45 | 114,202.00 | -0.07% |
| NEER | 227.03 | 226.94 | 0.04% |
Closing Date: May 29, 2024