Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,665.41 | 1,668.83 | -0.20% | -15.59% |
| High | 1,742.50 | 1,674.58 | ||
| Low | 1,665.41 | 1,662.33 | ||
| Volume | 12,404 | 26,201 | ||
| Val ($) | 864,777 | 1,835,440 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 35.15 | 35.15 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 69.70 | -0.50% | 12,404 | 69.72 |
Closing Date: June 03, 2024
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.34 | 6.35 | -0.18% | 5.18% | |
| Weighted Yield | 238.02% | 236.99% | 102 | bps | |
| Duration (Years) | 1.47 | 1.48 | |||
| 5Y Bond Yield | 103.65% | 103.55% | 10 | bps | |
| 5Y Spread* | 9,847 | 9,836 | 11 | bps | |
| 10Y Bond Yield | 100.80% | 100.45% | 35 | bps | |
| 10Y Spread* | 9,611 | 9,571 | 40 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 26/02/2025 | 7.02 | 1005.26% | 724 |
| 12/06/2025 | 7.19 | 564.92% | 291 |
| 28/11/2026 | 7.00 | 188.71% | 41 |
| 23/03/2027 | 7.00 | 167.34% | 31 |
| 29/11/2027 | 7.01 | 141.70% | 38 |
| 03/11/2028 | 7.01 | 119.07% | 16 |
| 26/02/2030 | 7.01 | 103.80% | 10 |
| 22/04/2031 | 7.00 | 102.77% | (39) |
| 23/03/2032 | 7.01 | 99.94% | 35 |
| 02/11/2035 | 7.00 | 99.54% | 25 |
| 23/03/2037 | 7.00 | 101.14% | 12 |
Closing Date: May 31, 2024
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 97,107.50 | 97,026.95 | 0.08% |
| £/LBP | 113,996.15 | 114,014.05 | -0.02% |
| NEER | 227.19 | 227.43 | -0.11% |
Closing Date: June 03, 2024