Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,632.85 | 1,650.93 | -1.10% | -17.24% |
| High | 1,662.58 | 1,662.58 | ||
| Low | 1,632.85 | 1,650.93 | ||
| Volume | 47,909 | 6,342 | ||
| Val ($) | 1,356,355 | 440,356 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 35.15 | 35.15 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 69.85 | 0.50% | 15,085 | 69.89 |
| Solidere B | 70.00 | 1.38% | 4,024 | 69.99 |
| Byblos Listed shares | 0.70 | 9.38% | 28,700 | 0.70 |
| Blom Listed shares | 2.90 | -33.64% | 100 | 2.90 |
Closing Date: June 20, 2024
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.34 | 6.35 | -0.09% | 5.12% | |
| Weighted Yield | 255.44% | 250.30% | 514 | bps | |
| Duration (Years) | 1.44 | 1.45 | |||
| 5Y Bond Yield | 103.95% | 103.88% | 7 | bps | |
| 5Y Spread* | 9,886 | 9,881 | 5 | bps | |
| 10Y Bond Yield | 100.63% | 100.65% | -2 | bps | |
| 10Y Spread* | 9,620 | 9,624 | -4 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 26/02/2025 | 7.00 | 1160.08% | 4,904 |
| 12/06/2025 | 7.20 | 617.97% | 1,140 |
| 28/11/2026 | 7.00 | 191.08% | 68 |
| 23/03/2027 | 7.01 | 169.66% | 72 |
| 29/11/2027 | 7.00 | 142.44% | 20 |
| 03/11/2028 | 6.98 | 119.68% | 35 |
| 26/02/2030 | 6.99 | 104.42% | 35 |
| 22/04/2031 | 7.00 | 102.51% | (6) |
| 23/03/2032 | 7.00 | 99.95% | (0) |
| 02/11/2035 | 7.00 | 98.99% | (4) |
| 23/03/2037 | 7.01 | 100.77% | 33 |
Closing Date: June 19, 2024
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 96,087.20 | 96,161.49 | -0.08% |
| £/LBP | 113,727.65 | 113,844.00 | -0.10% |
| NEER | 227.25 | 227.46 | -0.09% |
Closing Date: June 20, 2024