Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,591.46 | 1,614.71 | -1.44% | -19.34% |
High | 1,615.23 | 1,619.92 | ||
Low | 1,588.92 | 1,609.50 | ||
Volume | 30,873 | 17,224 | ||
Val ($) | 1,280,329 | 1,190,195 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 31.80 | 35.15 | -9.53% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 69.00 | -0.22% | 17,964 | 69.18 |
Solidere B | 67.00 | -2.90% | 260 | 67.00 |
BLC Bank Pref D | 3.00 | -94.96% | 2,000 | 3.00 |
Bank Audi | 1.41 | -6.00% | 7,200 | 1.40 |
Bank Audi GDR | 1.11 | 0.00% | 1,449 | 1.10 |
BEMO – Listed Shares | 1.24 | 3.33% | 2,000 | 1.20 |
Closing Date: July 03, 2024
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 6.19 | 6.18 | 0.14% | 2.64% | |
Weighted Yield | 274.56% | 273.33% | 123 | bps | |
Duration (Years) | 1.38 | 1.38 | |||
5Y Bond Yield | 105.80% | 105.90% | -10 | bps | |
5Y Spread* | 10,073 | 10,080 | -7 | bps | |
10Y Bond Yield | 103.35% | 103.20% | 15 | bps | |
10Y Spread* | 9,881 | 9,862 | 19 | bps |
*spread between Lebanese Eurobonds and US Treasuries
Price | Yield | Yield Change | |
26/02/2025 | 6.87 | 1324.90% | 1,347 |
12/06/2025 | 7.08 | 659.09% | 316 |
28/11/2026 | 6.87 | 195.16% | (62) |
23/03/2027 | 6.79 | 174.72% | 15 |
29/11/2027 | 6.80 | 145.55% | (16) |
03/11/2028 | 6.86 | 121.30% | (44) |
26/02/2030 | 6.85 | 106.47% | 11 |
22/04/2031 | 6.86 | 104.20% | (95) |
23/03/2032 | 6.80 | 102.62% | 15 |
02/11/2035 | 6.80 | 101.48% | 12 |
23/03/2037 | 6.81 | 103.59% | 8 |
Closing Date: July 02, 2024
Lebanese Forex Market
Last Price | Previous | % Change | |
$/LBP | 89,500 | 89,500 | – |
€/LBP | 96,221.45 | 96,158.80 | 0.07% |
£/LBP | 113,575.50 | 113,521.80 | 0.05% |
NEER | 227.78 | 227.75 | 0.01% |
Closing Date: July 03, 2024