Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,629.95 | 1,607.04 | 1.43% | -17.39% |
| High | 1,632.23 | 1,625.07 | ||
| Low | 1,605.92 | 1,601.92 | ||
| Volume | 84,079 | 9,546 | ||
| Val ($) | 1,924,532 | 663,208 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 31.80 | 31.80 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 69.90 | 0.22% | 19,901 | 69.88 |
| Solidere B | 71.00 | 5.34% | 6,378 | 70.98 |
| BLOM GDR | 3.04 | -12.64% | 13,500 | 3.00 |
| Byblos Bank – Listed Shares | 0.63 | -4.55% | 31,000 | 0.60 |
| Bank Audi | 1.54 | 4.05% | 13,300 | 1.50 |
Closing Date: July 12, 2024
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.19 | 6.19 | 0.01% | 2.63% | |
| Weighted Yield | 287.30% | 285.80% | 150 | bps | |
| Duration (Years) | 1.35 | 1.35 | |||
| 5Y Bond Yield | 106.80% | 106.90% | -10 | bps | |
| 5Y Spread* | 10,189 | 10,189 | 0 | bps | |
| 10Y Bond Yield | 103.50% | 103.65% | -15 | bps | |
| 10Y Spread* | 9,924 | 9,927 | -3 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 26/02/2025 | 6.87 | 1451.36% | 1,532 |
| 12/06/2025 | 7.08 | 685.18% | 252 |
| 28/11/2026 | 6.87 | 196.65% | 1 |
| 23/03/2027 | 6.85 | 175.44% | 84 |
| 29/11/2027 | 6.81 | 145.87% | (24) |
| 03/11/2028 | 6.84 | 121.80% | 17 |
| 26/02/2030 | 6.76 | 107.80% | 4 |
| 22/04/2031 | 6.83 | 104.48% | 1 |
| 23/03/2032 | 6.80 | 102.64% | (18) |
| 02/11/2035 | 6.79 | 101.40% | 3 |
| 23/03/2037 | 6.86 | 103.05% | (16) |
Closing Date: July 11, 2024
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 97,295.45 | 97,241.75 | 0.06% |
| £/LBP | 115,580.30 | 115,535.55 | 0.04% |
| NEER | 228.32 | 228.21 | 0.05% |
Closing Date: July 12, 2024