Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,796.07 | 1,789.15 | 0.39% | -8.97% |
| High | 1,798.23 | 1,796.54 | ||
| Low | 1,789.15 | 1,784.22 | ||
| Volume | 4,555 | 15,588 | ||
| Val ($) | 367,378 | 1,259,379 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 27.78 | 27.78 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 80.65 | 0.56% | 4,029 | 80.67 |
| Solidere B | 80.50 | 0.50% | 526 | 80.50 |
Closing Date: August 02, 2024
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.17 | 6.19 | -0.45% | 2.25% | |
| Weighted Yield | 329.27% | 327.90% | 137 | bps | |
| Duration (Years) | 1.28 | 1.28 | |||
| 5Y Bond Yield | 107.10% | 106.60% | 50 | bps | |
| 5Y Spread* | 10,248 | 10,187 | 61 | bps | |
| 10Y Bond Yield | 103.90% | 103.65% | 25 | bps | |
| 10Y Spread* | 9,994 | 9,955 | 39 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 26/02/2025 | 6.73 | 1881.17% | 1,586 |
| 12/06/2025 | 7.00 | 760.32% | (322) |
| 28/11/2026 | 6.83 | 201.22% | (36) |
| 23/03/2027 | 6.87 | 178.95% | 30 |
| 29/11/2027 | 6.80 | 147.34% | 61 |
| 03/11/2028 | 6.80 | 123.13% | 48 |
| 26/02/2030 | 6.80 | 108.42% | 87 |
| 22/04/2031 | 6.82 | 104.76% | (38) |
| 23/03/2032 | 6.77 | 103.45% | 36 |
| 02/11/2035 | 6.78 | 101.45% | 41 |
| 23/03/2037 | 6.87 | 103.25% | 168 |
Closing Date: August 1, 2024
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 96,740.55 | 96,579.45 | 0.17% |
| £/LBP | 113,852.95 | 114,014.05 | -0.14% |
| NEER | 228.52 | 228.50 | 0.01% |
Closing Date: August 02, 2024