Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,794.27 | 1,796.07 | -0.10% | -9.06% |
| High | 1,796.07 | 1,798.23 | ||
| Low | 1,791.72 | 1,789.15 | ||
| Volume | 15,270 | 4,555 | ||
| Val ($) | 1,230,200 | 367,378 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 27.78 | 27.78 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 80.40 | -0.31% | 12,074 | 80.66 |
| Solidere B | 80.60 | 0.12% | 3,196 | 80.21 |
Closing Date: August 05, 2024
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.16 | 6.17 | -0.03% | 2.22% | |
| Weighted Yield | 330.90% | 329.27% | 163 | bps | |
| Duration (Years) | 1.27 | 1.28 | |||
| 5Y Bond Yield | 107.70% | 107.10% | 60 | bps | |
| 5Y Spread* | 10,337 | 10,248 | 89 | bps | |
| 10Y Bond Yield | 104.05% | 103.90% | 15 | bps | |
| 10Y Spread* | 10,035 | 9,994 | 41 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 26/02/2025 | 6.78 | 1893.92% | 1,275 |
| 12/06/2025 | 6.98 | 766.10% | 577 |
| 28/11/2026 | 6.82 | 201.53% | 31 |
| 23/03/2027 | 6.87 | 179.16% | 21 |
| 29/11/2027 | 6.80 | 147.41% | 7 |
| 03/11/2028 | 6.80 | 123.14% | 1 |
| 26/02/2030 | 6.80 | 108.46% | 5 |
| 22/04/2031 | 6.69 | 106.54% | 178 |
| 23/03/2032 | 6.78 | 103.34% | (11) |
| 02/11/2035 | 6.78 | 101.40% | (6) |
| 23/03/2037 | 6.85 | 103.47% | 21 |
Closing Date: August 02, 2024
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 97,823.50 | 97,626.60 | 0.20% |
| £/LBP | 114,264.65 | 114,542.10 | -0.24% |
| NEER | 228.32 | 228.52 | -0.09% |
Closing Date: August 05, 2024