Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,764.40 | 1,685.63 | 4.67% | -10.57% |
| High | 1,778.93 | 1,698.73 | ||
| Low | 1,742.36 | 1,674.13 | ||
| Volume | 70,692 | 40,573 | ||
| Val ($) | 2,174,035 | 2,988,834 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 27.78 | 27.78 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 81.80 | 9.80% | 14,973 | 76.15 |
| Solidere B | 74.00 | 2.00% | 13,111 | 74.00 |
| Bank Audi | 1.55 | 0.00% | 39,941 | 1.60 |
| Byblos Bank – Listed Shares | 0.63 | -4.55% | 2,667 | 0.60 |
Closing Date: August 14, 2024
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 5.88 | 5.99 | -1.97% | -2.58% | |
| Weighted Yield | 381.07% | 369.56% | 1151 | bps | |
| Duration (Years) | 1.20 | 1.22 | |||
| 5Y Bond Yield | 111.60% | 109.90% | 170 | bps | |
| 5Y Spread* | 10,720 | 10,543 | 177 | bps | |
| 10Y Bond Yield | 107.30% | 106.35% | 95 | bps | |
| 10Y Spread* | 10,355 | 10,253 | 102 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 26/02/2025 | 6.34 | 2383.38% | 10,873 |
| 12/06/2025 | 6.61 | 844.34% | 1,375 |
| 28/11/2026 | 6.55 | 208.60% | 180 |
| 23/03/2027 | 6.32 | 190.43% | 554 |
| 29/11/2027 | 6.54 | 151.75% | 146 |
| 03/11/2028 | 6.53 | 126.90% | 136 |
| 26/02/2030 | 6.53 | 112.55% | 152 |
| 22/04/2031 | 6.41 | 110.52% | 284 |
| 23/03/2032 | 6.59 | 106.39% | 51 |
| 02/11/2035 | 6.59 | 104.25% | 48 |
| 23/03/2037 | 6.50 | 109.12% | 181 |
Closing Date: August 13, 2024
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 98,378.40 | 98,378.40 | – |
| £/LBP | 115,061.20 | 115,070.15 | -0.01% |
| NEER | 229.21 | 229.29 | -0.04% |
Closing Date: August 14, 2024