Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 2,049.08 | 1,964.65 | 4.30% | 3.86% |
| High | 2,056.72 | 1,975.25 | ||
| Low | 2,041.21 | 1,958.66 | ||
| Volume | 22,194 | 20,664 | ||
| Val ($) | 124,623 | 1,848,640 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 27.78 | 27.78 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 89.95 | 0.00% | 0 | 0.00 |
| Solidere B | 89.50 | -0.28% | 1,000 | 89.50 |
| Bank Audi | 1.75 | 2.94% | 10,000 | 1.80 |
| Bank Audi GDR | 1.55 | -1.90% | 11,144 | 1.60 |
| BLOM – Listed Shares | 7.00 | 131.79% | 50 | 7.00 |
Closing Date: September 17, 2024
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 5.46 | 5.44 | 0.26% | -9.48% | |
| Weighted Yield | 224.17% | 223.79% | 38 | bps | |
| Duration (Years) | 1.26 | 1.26 | |||
| 5Y Bond Yield | 108.80% | 109.00% | -20 | bps | |
| 5Y Spread* | 10,480 | 10,491 | -11 | bps | |
| 10Y Bond Yield | 105.10% | 105.80% | -70 | bps | |
| 10Y Spread* | 10,168 | 10,233 | -65 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 12/06/2025 | 6.69 | 1011.53% | 569 |
| 28/11/2026 | 6.54 | 216.70% | 8 |
| 23/03/2027 | 6.55 | 194.83% | 14 |
| 29/11/2027 | 6.55 | 154.61% | (18) |
| 03/11/2028 | 6.53 | 128.94% | 7 |
| 26/02/2030 | 6.54 | 112.91% | (19) |
| 22/04/2031 | 6.56 | 109.36% | (38) |
| 23/03/2032 | 6.60 | 107.73% | (28) |
| 02/11/2035 | 6.62 | 104.22% | (70) |
| 23/03/2037 | 6.54 | 110.17% | (21) |
Closing Date: September 13, 2024
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 99,586.65 | 99,631.40 | -0.04% |
| £/LBP | 118,193.70 | 118,283.20 | -0.08% |
| NEER | 229.76 | 229.70 | 0.03% |
Closing Date: September 17, 2024