Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 2,080.60 | 2,051.63 | 1.41% | 5.45% |
| High | 2,092.36 | 2,058.20 | ||
| Low | 2,070.49 | 2,046.22 | ||
| Volume | 57,527 | 73,190 | ||
| Val ($) | 4,643,754 | 742,523 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 27.78 | 27.78 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 91.00 | 0.83% | 24,863 | 90.96 |
| Solidere B | 94.65 | 5.75% | 25,792 | 91.31 |
| BLOM GDR | 3.31 | 9.97% | 6,600 | 3.30 |
| CB | 20.00 | -42.86% | 272 | 20.00 |
Closing Date: September 30, 2024
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 5.29 | 5.33 | -0.82% | -12.35% | |
| Weighted Yield | 240.43% | 239.13% | 130 | bps | |
| Duration (Years) | 1.36 | 1.38 | |||
| 5Y Bond Yield | 113.40% | 112.60% | 80 | bps | |
| 5Y Spread* | 10,950 | 10,864 | 86 | bps | |
| 10Y Bond Yield | 110.00% | 108.80% | 120 | bps | |
| 10Y Spread* | 10,651 | 10,526 | 125 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 12/06/2025 | 6.53 | 1144.18% | 331 |
| 28/11/2026 | 6.33 | 225.09% | 114 |
| 23/03/2027 | 6.36 | 202.01% | 160 |
| 29/11/2027 | 6.37 | 158.86% | 107 |
| 03/11/2028 | 6.33 | 132.75% | 63 |
| 26/02/2030 | 6.32 | 115.61% | 87 |
| 22/04/2031 | 6.30 | 113.91% | 118 |
| 23/03/2032 | 6.32 | 112.63% | 73 |
| 02/11/2035 | 6.35 | 109.00% | 121 |
| 23/03/2037 | 6.41 | 112.91% | 147 |
Closing Date: September 27, 2024
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 99,944.65 | 99,908.85 | 0.04% |
| £/LBP | 119,840.50 | 119,688.35 | 0.13% |
| NEER | 229.88 | 229.89 | 0.00% |
Closing Date: September 30, 2024