Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 2,143.13 | 2,136.97 | 0.29% | 8.62% |
| High | 2,143.37 | 2,144.57 | ||
| Low | 2,124.35 | 2,134.11 | ||
| Volume | 23,956 | 5,553 | ||
| Val ($) | 1,325,608 | 55,626 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 27.78 | 27.78 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 95.45 | 1.17% | 5,130 | 95.43 |
| Solidere B | 93.50 | -0.90% | 8,526 | 93.62 |
| BLOM – Listed Shares | 7.00 | 0.00% | 3,200 | 7.00 |
| Ciments Blancs (N) | 35.00 | 0.00% | 100 | 35.00 |
| Bank Audi GDR | 1.70 | 4.29% | 7,000 | 1.70 |
Closing Date: November 6, 2024
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.97 | 6.97 | 0.07% | 15.64% | |
| Weighted Yield | 234.80% | 234.07% | 73 | bps | |
| Duration (Years) | 1.56 | 1.57 | |||
| 5Y Bond Yield | 89.90% | 90.30% | -40 | bps | |
| 5Y Spread* | 8,563 | 8,605 | -42 | bps | |
| 10Y Bond Yield | 85.80% | 85.80% | 0 | bps | |
| 10Y Spread* | 8,169 | 8,170 | -1 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 12/06/2025 | 8.55 | 1315.97% | 703 |
| 28/11/2026 | 8.42 | 203.80% | 20 |
| 23/03/2027 | 8.33 | 177.57% | 76 |
| 29/11/2027 | 8.39 | 139.96% | 51 |
| 03/11/2028 | 8.41 | 113.84% | (14) |
| 26/02/2030 | 8.40 | 94.65% | (44) |
| 22/04/2031 | 8.43 | 90.56% | (135) |
| 23/03/2032 | 8.28 | 87.91% | 62 |
| 02/11/2035 | 8.32 | 85.05% | (21) |
| 23/03/2037 | 8.42 | 85.10% | (17) |
Closing Date: November 5, 2024
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 96,266.20 | 97,823.50 | -1.59% |
| £/LBP | 115,463.95 | 116,716.95 | -1.07% |
| NEER | 231.21 | 231.11 | 0.04% |
Closing Date: November 6, 2024