Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 2,124.50 | 2,121.21 | 0.15% | 7.68% |
| High | 2,169.96 | 2,195.25 | ||
| Low | 2,121.21 | 2,089.31 | ||
| Volume | 131,840 | 382,373 | ||
| Val ($) | 1,077,331 | 1,478,170 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 27.78 | 27.78 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 92.00 | 0.22% | 4,084 | 91.98 |
| Solidere B | 91.70 | -0.16% | 4,655 | 91.16 |
| Bank Audi | 2.00 | 5.82% | 100,000 | 2.00 |
| Byblos Bank – Listed Shares | 0.94 | -7.84% | 22,267 | 0.90 |
| HOLCIM | 67.60 | 0.30% | 834 | 67.60 |
Closing Date: November 19, 2024
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 8.66 | 8.68 | -0.16% | 38.75% | |
| Weighted Yield | 133.48% | 132.96% | 52 | bps | |
| Duration (Years) | 1.62 | 1.63 | |||
| 5Y Bond Yield | 132.20% | 132.10% | 10 | bps | |
| 5Y Spread* | 12,787 | 12,776 | 11 | bps | |
| 10Y Bond Yield | 100.10% | 100.10% | 0 | bps | |
| 10Y Spread* | 9,585 | 9,583 | 2 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 28/11/2026 | 8.42 | 208.90% | 121 |
| 23/03/2027 | 8.33 | 179.80% | 114 |
| 29/11/2027 | 8.33 | 142.60% | 93 |
| 03/11/2028 | 8.38 | 114.40% | 20 |
| 26/02/2030 | 8.39 | 94.97% | 7 |
| 22/04/2031 | 8.38 | 90.79% | 2 |
| 23/03/2032 | 8.27 | 87.84% | 14 |
| 02/11/2035 | 8.40 | 83.87% | (110) |
| 23/03/2037 | 8.36 | 85.47% | 57 |
BLOM Bond Index Update
We recently recalibrated the BLOM Bond Index (BBI), which involved the removal of the bond maturing on June 12, 2025. This adjustment has resulted in a notable change to the bond price index and yields.
Closing Date: November 18, 2024
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 94,699.95 | 94,861.05 | -0.17% |
| £/LBP | 113,396.50 | 113,450.20 | -0.05% |
| NEER | 232.25 | 232.14 | 0.05% |
Closing Date: November 19, 2024