Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 2,103.01 | 2,113.09 | -0.48% | 6.59% |
| High | 2,119.21 | 2,135.13 | ||
| Low | 2,093.35 | 2,098.88 | ||
| Volume | 106,167 | 136,634 | ||
| Val ($) | 919,130 | 1,736,290 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 27.78 | 27.78 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 89.90 | -0.61% | 4,167 | 89.88 |
| Solidere B | 89.80 | -0.88% | 2,000 | 89.80 |
| BLOM GDR | 3.65 | 1.39% | 100,000 | 3.70 |
Closing Date: November 21, 2024
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 8.86 | 8.77 | 1.08% | 41.94% | |
| Weighted Yield | 131.77% | 132.66% | -89 | bps | |
| Duration (Years) | 1.64 | 1.63 | |||
| 5Y Bond Yield | 132.00% | 132.00% | 0 | bps | |
| 5Y Spread* | 12,763 | 12,766 | -3 | bps | |
| 10Y Bond Yield | 99.00% | 99.40% | -40 | bps | |
| 10Y Spread* | 9,474 | 9,516 | -42 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 28/11/2026 | 8.54 | 207.92% | (136) |
| 23/03/2027 | 8.57 | 177.22% | (126) |
| 29/11/2027 | 8.58 | 140.40% | (116) |
| 03/11/2028 | 8.56 | 112.96% | (50) |
| 26/02/2030 | 8.56 | 93.75% | (28) |
| 22/04/2031 | 8.53 | 89.53% | (44) |
| 23/03/2032 | 8.57 | 85.33% | (73) |
| 02/11/2035 | 8.52 | 82.66% | (95) |
| 23/03/2037 | 8.55 | 83.67% | (63) |
BLOM Bond Index Update
We recently recalibrated the BLOM Bond Index (BBI), which involved the removal of the bond maturing on June 12, 2025. This adjustment has resulted in a notable change to the bond price index and yields.
Closing Date: November 20, 2024
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 94,145.05 | 94,359.85 | -0.23% |
| £/LBP | 113,020.60 | 113,217.50 | -0.17% |
| NEER | 232.27 | 232.11 | 0.07% |
Closing Date: November 21, 2024