Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 2,281.37 | 2,199.54 | 3.72% | 15.63% |
| High | 2,342.13 | 2,246.74 | ||
| Low | 2,245.68 | 2,162.15 | ||
| Volume | 60,333 | 83,333 | ||
| Val ($) | 4,880,377 | 1,970,439 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 27.52 | 27.78 | -0.94% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 98.10 | 5.09% | 24,470 | 97.26 |
| Solidere B | 99.15 | 6.04% | 24,613 | 97.76 |
| Bank Audi Pref I | 20.00 | -6.76% | 3,850 | 20.00 |
| Bank Audi GDR | 2.35 | 0.00% | 7,400 | 2.40 |
Closing Date: December 19, 2024
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 12.64 | 12.54 | 0.81% | 102.39% | |
| Weighted Yield | 106.33% | 106.79% | -47 | bps | |
| Duration (Years) | 2.06 | 2.05 | |||
| 5Y Bond Yield | 107.20% | 107.80% | -60 | bps | |
| 5Y Spread* | 10,290 | 10,355 | -65 | bps | |
| 10Y Bond Yield | 78.90% | 79.20% | -30 | bps | |
| 10Y Spread* | 7,455 | 7,498 | -43 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 28/11/2026 | 12.17 | 173.67% | (38) |
| 23/03/2027 | 12.22 | 147.57% | (68) |
| 29/11/2027 | 12.22 | 115.32% | (53) |
| 03/11/2028 | 12.20 | 91.32% | (39) |
| 26/02/2030 | 12.21 | 74.50% | (52) |
| 22/04/2031 | 12.18 | 68.78% | (33) |
| 23/03/2032 | 12.22 | 64.69% | (55) |
| 02/11/2035 | 12.18 | 59.03% | (33) |
| 23/03/2037 | 12.17 | 59.70% | (22) |
Closing Date: December 18, 2024
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 93,241.10 | 92,650.40 | 0.64% |
| £/LBP | 113,208.55 | 112,528.35 | 0.60% |
| NEER | 233.72 | 233.48 | 0.11% |
Closing Date: December 19, 2024