Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 2,517.26 | 2,461.28 | 2.27% | 27.59% |
| High | 2,631.74 | 2,465.42 | ||
| Low | 2,463.13 | 2,413.29 | ||
| Volume | 84,746 | 98,830 | ||
| Val ($) | 4,108,541 | 3,784,479 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 27.52 | 27.52 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 111.80 | 2.66% | 25,504 | 109.58 |
| Solidere B | 114.90 | 4.55% | 10,842 | 110.66 |
| Bank Audi GDR | 2.35 | 0.00% | 46,000 | 2.40 |
| Bank Audi | 2.48 | -2.75% | 2,400 | 2.50 |
Closing Date: December 27, 2024
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 13.15 | 13.22 | -0.55% | 110.59% | |
| Weighted Yield | 104.20% | 103.55% | 65 | bps | |
| Duration (Years) | 2.07 | 2.08 | |||
| 5Y Bond Yield | 105.65% | 104.90% | 75 | bps | |
| 5Y Spread* | 10,142 | 10,066 | 76 | bps | |
| 10Y Bond Yield | 77.10% | 77.05% | 5 | bps | |
| 10Y Spread* | 7,275 | 7,269 | 6 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 28/11/2026 | 12.69 | 170.91% | 160 |
| 23/03/2027 | 12.70 | 145.43% | 136 |
| 29/11/2027 | 12.68 | 113.29% | 40 |
| 03/11/2028 | 12.67 | 89.48% | 78 |
| 26/02/2030 | 12.70 | 72.76% | 17 |
| 22/04/2031 | 12.73 | 66.73% | (10) |
| 23/03/2032 | 12.73 | 62.80% | 4 |
| 02/11/2035 | 12.63 | 57.10% | 22 |
| 23/03/2037 | 12.69 | 57.43% | 10 |
Closing Date: December 26, 2024
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 93,223.20 | 93,276.90 | -0.06% |
| £/LBP | 112,054.00 | 112,098.75 | -0.04% |
| NEER | 233.97 | 233.85 | 0.05% |
Closing Date: December 27, 2024